En Ru

Rating

Current ranking 365

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 17 April 2024 78.98 38.51 0
2 16 April 2024 78.98 38.909 0
3 5 April 2024 10 5.727 15
4 4 April 2024 10 5.896 15
5 1 April 2024 15 9.069 20
6 31 March 2024 15 9.435 20
7 30 March 2024 20 12.48 20.02
8 25 March 2024 20.02 12.916 50
9 24 March 2024 20.02 12.646 50
10 28 February 2024 50 29.0651 22.01
11 27 February 2024 50 29.3 22.01
12 26 February 2024 22.01 12.0413 25.000000968
13 25 February 2024 22.01 11.958 25.000000968
14 17 February 2024 25.000000968 13.788 35.000000839
15 16 February 2024 25.000000968 14.0542 35.000000839
16 9 February 2024 35.000000839 18.0712 0
17 8 February 2024 35.000000839 18.0712 0
18 14 July 2023 40 29.0806 40.000004
19 13 July 2023 40 32.16 40.000004
20 12 July 2023 40.000004 18.72 0
21 3 May 2023 60.00001 27.491 0
22 7 April 2023 70 35.499 80.
23 6 April 2023 70 35.49 80.0000065
24 1 April 2023 80.0000065 43.524 80.03
25 31 March 2023 80.0000065 42.494 100.0000139
26 30 March 2023 100.0000139 53.291 100
27 29 March 2023 100.0000139 54.2 100
28 17 March 2023 100 37.0204 100
29 16 March 2023 100 36.573 100
30 26 February 2023 100 37.805 0
31 25 February 2023 100 37.722 0
32 26 January 2023 110.0000000311 44.873 120
33 25 January 2023 110.0000000311 45.764 120
34 12 January 2023 120 44.947 112.36
35 11 January 2023 120 44.352 112.36
36 24 December 2022 112.36 39.302 120
37 23 December 2022 112.36 39.267 120
38 19 December 2022 120 41.208 150
39 18 December 2022 120 42.301 150
40 17 December 2022 150 52.197 170
41 16 December 2022 170 61.778 175
42 13 December 2022 175 68.25 175
43 12 December 2022 175 67.0145 151.01
44 10 December 2022 151.01 58.295 500
45 9 December 2022 151.01 58.63 500
46 8 December 2022 500 194.965 160
47 7 December 2022 160 60.48 151.01
48 3 December 2022 151.01 59.412 0
49 2 December 2022 151.01 58.661 0
50 21 November 2022 151 53.609 0

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy