En Ru

Rating

Current ranking 520

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 1 December 2024 20 37.2 0
2 30 November 2024 20 37.642 0
3 23 November 2024 30 44.0415 49.
4 22 November 2024 30 43.0836 49.
5 19 November 2024 49. 53.115 0
6 18 November 2024 49. 54.385 0
7 7 November 2024 49.00000968 28.163 0
8 6 November 2024 49.00000968 26.446 0
9 14 July 2024 59.0000249 30.438 0
10 13 July 2024 59.0000249 31.941 0
11 5 June 2024 78.94 41.6 60.0000000917
12 4 June 2024 78.94 41.665 60.0000000917
13 3 June 2024 60.0000000917 31.297 0
14 17 April 2024 78.98 38.51 0
15 16 April 2024 78.98 38.909 0
16 5 April 2024 10 5.727 15
17 4 April 2024 10 5.896 15
18 1 April 2024 15 9.069 20
19 31 March 2024 15 9.435 20
20 30 March 2024 20 12.48 20.02
21 25 March 2024 20.02 12.916 50
22 24 March 2024 20.02 12.646 50
23 28 February 2024 50 29.0651 22.01
24 27 February 2024 50 29.3 22.01
25 26 February 2024 22.01 12.0413 25.000000968
26 25 February 2024 22.01 11.958 25.000000968
27 17 February 2024 25.000000968 13.788 35.000000839
28 16 February 2024 25.000000968 14.0542 35.000000839
29 9 February 2024 35.000000839 18.0712 0
30 8 February 2024 35.000000839 18.0712 0
31 14 July 2023 40 29.0806 40.000004
32 13 July 2023 40 32.16 40.000004
33 12 July 2023 40.000004 18.72 0
34 3 May 2023 60.00001 27.491 0
35 7 April 2023 70 35.499 80.
36 6 April 2023 70 35.49 80.0000065
37 1 April 2023 80.0000065 43.524 80.03
38 31 March 2023 80.0000065 42.494 100.0000139
39 30 March 2023 100.0000139 53.291 100
40 29 March 2023 100.0000139 54.2 100
41 17 March 2023 100 37.0204 100
42 16 March 2023 100 36.573 100
43 26 February 2023 100 37.805 0
44 25 February 2023 100 37.722 0
45 26 January 2023 110.0000000311 44.873 120
46 25 January 2023 110.0000000311 45.764 120
47 12 January 2023 120 44.947 112.36
48 11 January 2023 120 44.352 112.36
49 24 December 2022 112.36 39.302 120
50 23 December 2022 112.36 39.267 120

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy