En Ru

Rating

Current ranking 1 149

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 6 May 2024 0.000786 0.00042 0.000786
2 5 May 2024 0.000786 0.00042 0.00131
3 4 May 2024 0.00131 0.000702 0.00047
4 29 April 2024 0.00047 0.000237 0.00047
5 28 April 2024 0.00047 0.000245 0.00047
6 27 April 2024 0.00047 0.000244 0.00047
7 26 April 2024 0.00047 0.000249 0.00047
8 25 April 2024 0.00047 0.000251 0.00047
9 24 April 2024 0.00047 0.00025 0.00042
10 23 April 2024 0.00042 0.00023 0.00047
11 22 April 2024 0.00047 0.000262 0.000469
12 13 April 2024 0.000469 0.000255 0.00039
13 12 April 2024 0.000469 0.000259 0.00039
14 11 April 2024 0.00039 0.000241 0
15 10 April 2024 0.00039 0.00024 0
16 8 April 2024 0.000392 0.000233 0.000392
17 7 April 2024 0.000392 0.000234 0.000392
18 6 April 2024 0.000392 0.000236 0.0004
19 5 April 2024 0.0004 0.000235 0.000391
20 4 April 2024 0.000391 0.000231 0.00039
21 3 April 2024 0.00039 0.000226 0.000403
22 2 April 2024 0.000403 0.000239 0.000403
23 1 April 2024 0.000403 0.00025 0.000511
24 31 March 2024 0.000511 0.000321 0.000612
25 29 March 2024 0.000612 0.000386 0.00064
26 28 March 2024 0.000612 0.000386 0.00064
27 27 March 2024 0.00064 0.000399 0.00062
28 26 March 2024 0.00062 0.000386 0.000503
29 25 March 2024 0.000503 0.000328 0.0005
30 24 March 2024 0.0005 0.000316 0.000558
31 23 March 2024 0.000558 0.000347 0.00066
32 22 March 2024 0.00066 0.000406 0.0018
33 21 March 2024 0.0018 0.00114 0.00115
34 20 March 2024 0.00115 0.000703 0.00169
35 19 March 2024 0.00169 0.00103 0.001
36 18 March 2024 0.001 0.000603 0.00119
37 17 March 2024 0.00119 0.000733 0.0013
38 16 March 2024 0.0013 0.000795 0.00125
39 15 March 2024 0.00125 0.000779 0.00066
40 14 March 2024 0.00066 0.000436 0.000999
41 13 March 2024 0.000999 0.000688 0.000701
42 12 March 2024 0.000701 0.000482 0.00081
43 11 March 2024 0.00081 0.000585 0.001
44 10 March 2024 0.001 0.000606 0.000367
45 9 March 2024 0.000367 0.000229 0.000367
46 8 March 2024 0.000367 0.000225 0.000367
47 7 March 2024 0.000367 0.000232 0.000367
48 6 March 2024 0.000367 0.000223 0

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy