En Ru

Rating

Current ranking 1 254

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 0.00623 0.013 0.00595
2 2 April 2025 0.00623 0.0132 0.00324
3 16 March 2025 0.00324 0.00791 0.003
4 15 March 2025 0.00324 0.00783 0.003
5 14 March 2025 0.003 0.00705 0.003
6 9 March 2025 0.003 0.00658 0.003
7 8 March 2025 0.003 0.00706 0.003
8 5 March 2025 0.003 0.00754 0.00302
9 4 March 2025 0.003 0.0075 0.00302
10 3 March 2025 0.00302 0.00805 0.00359
11 2 March 2025 0.00302 0.00865 0.00499
12 14 February 2025 0.00499 0.0128 0.00592
13 13 February 2025 0.00499 0.0123 0.00592
14 8 February 2025 0.00592 0.0143 0.00384
15 7 February 2025 0.00592 0.014 0.00384
16 4 February 2025 0.00384 0.0102 0.0036
17 3 February 2025 0.00384 0.0102 0.0036
18 1 February 2025 0.0036 0.011 0.0036
19 31 January 2025 0.0036 0.0109 0.00371
20 30 January 2025 0.00371 0.0114 0.0045
21 27 January 2025 0.0045 0.0129 0.00595
22 26 January 2025 0.0045 0.0141 0.00595
23 20 January 2025 0.00595 0.0198 0.00595
24 19 January 2025 0.00595 0.0193 0.00595
25 18 January 2025 0.00595 0.0191 0.0042
26 17 January 2025 0.0042 0.0137 0.00505
27 16 January 2025 0.00505 0.0166 0.0068
28 15 January 2025 0.0068 0.0201 0.00764
29 14 January 2025 0.00764 0.0193 0.00765
30 13 January 2025 0.00764 0.0188 0.00765
31 12 January 2025 0.00765 0.0194 0.0104
32 10 January 2025 0.0104 0.0243 0.0104
33 9 January 2025 0.0104 0.0235 0.0128
34 8 January 2025 0.0128 0.0296 0.0139
35 7 January 2025 0.0139 0.0319 0.01
36 6 January 2025 0.01 0.0243 0.01
37 5 January 2025 0.01 0.0239 0.0116
38 4 January 2025 0.0116 0.0283 0.0116
39 3 January 2025 0.0116 0.0288 0.0125
40 2 January 2025 0.0125 0.0301 0.0125
41 1 January 2025 0.0125 0.0286 0.015
42 31 December 2024 0.015 0.0313 0.026
43 30 December 2024 0.026 0.0554 0.0275
44 28 December 2024 0.0275 0.0591 0.018
45 27 December 2024 0.0275 0.0589 0.0257
46 26 December 2024 0.0257 0.0552 0.0163
47 25 December 2024 0.0163 0.0374 0.0231
48 24 December 2024 0.0163 0.0377 0.0231
49 23 December 2024 0.0231 0.0503 0.0275
50 22 December 2024 0.0275 0.0599 0.0213

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy