En Ru

Rating

Current ranking 6 281

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 2 February 2025 0.0346 0.1 0
2 1 February 2025 0.0346 0.101 0
3 17 January 2025 9.604 32.0982 0
4 16 January 2025 9.604 31.524 0
5 9 January 2025 0.0556 0.132 0
6 8 January 2025 0.0556 0.128 0
7 1 January 2025 0.000259 0.000543 0.0005
8 31 December 2024 0.000259 0.000539 0.0005
9 29 December 2024 0.0005 0.0011 0.0005
10 28 December 2024 0.0005 0.0011 0.000578
11 27 December 2024 0.000578 0.00124 0.00506
12 26 December 2024 0.00506 0.0109 0.0089
13 25 December 2024 0.0089 0.0204 0.021
14 24 December 2024 0.021 0.0486 0.0032
15 23 December 2024 0.0032 0.00697 0.000899
16 22 December 2024 0.000899 0.00196 0
17 17 December 2024 1.0971 2.899 1.36
18 13 December 2024 1.36 3.21 2.278
19 12 December 2024 1.36 3.21 2.278
20 11 December 2024 2.278 5.467 1.991
21 10 December 2024 1.991 4.375 2.522
22 9 December 2024 2.522 5.951 1.806
23 8 December 2024 1.806 4.588 1.715
24 7 December 2024 1.806 4.541 1.813
25 6 December 2024 1.813 4.207 2.85
26 5 December 2024 2.85 6.61 2.7
27 4 December 2024 2.7 7.0868 2.7
28 3 December 2024 2.7 6.885 2.7
29 2 December 2024 2.7 7.297 2.779
30 1 December 2024 2.779 5.93 2.45
31 30 November 2024 2.45 4.611 3.923
32 29 November 2024 3.923 6.762 4
33 28 November 2024 4 5.956 4
34 27 November 2024 4 5.95 4
35 26 November 2024 4 5.469 4.446
36 25 November 2024 4.446 6.562 4.446
37 24 November 2024 4.446 6.229 3.658
38 23 November 2024 3.658 5.301 4.438
39 22 November 2024 4.438 6.374 5.00000718
40 21 November 2024 5.00000718 5.995 6.854
41 20 November 2024 6.854 7.551 4.
42 19 November 2024 4. 4.427 4.
43 18 November 2024 4. 4.44 3.00903
44 17 November 2024 3.00903 3.0973 1.712
45 16 November 2024 1.712 1.986 2.237
46 15 November 2024 2.237 1.965 3.986
47 14 November 2024 3.986 3.109 2.903
48 13 November 2024 2.903 1.997 1.801
49 12 November 2024 3.768 2.712 7.5
50 11 November 2024 7.5 4.625 13.023

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy