En Ru

Rating

Current ranking 6 244

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 9 April 2025 0.008 0.0138 0.015
2 8 April 2025 0.0081 0.0148 0.015
3 7 April 2025 0.00004904 0.00009408 0.00009382
4 6 April 2025 0.016 0.0315 0.015
5 5 April 2025 0.00009382 0.000199 0
6 4 April 2025 0.0055 0.0116 0.00201
7 3 April 2025 0.00201 0.00401 0.01
8 2 April 2025 0.01 0.0213 0.0179
9 1 April 2025 0.0179 0.0382 0.008
10 31 March 2025 0.000131 0.0117 0.00007044
11 30 March 2025 0.00007044 0.000152 0.000135
12 29 March 2025 0.000135 0.000284 0.000144
13 28 March 2025 0.000135 0.000296 0.00007397
14 27 March 2025 0.00007397 0.000173 0.00005318
15 26 March 2025 0.00005318 0.000126 0.00004261
16 26 March 2025 0.00004261 0.000105 0.00004268
17 24 March 2025 0.00004268 0.000106 0.00004986
18 23 March 2025 0.00004986 0.000123 0.00002993
19 22 March 2025 0.00002993 0.00007117 0.0000185
20 19 March 2025 0.0000185 0.00004655 0.0000185
21 18 March 2025 0.0000185 0.00004187 0.00001372
22 11 March 2025 0.00001372 0.00003001 0.00001229
23 10 March 2025 0.00001372 0.00002839 0.00001229
24 8 March 2025 0.00001229 0.00002915 0.00001229
25 7 March 2025 0.00001229 0.00003036 0.00001229
26 5 March 2025 0.00001229 0.00003072 0.00001229
27 4 March 2025 0.00001229 0.00003072 0.00001229
28 3 March 2025 0.00001229 0.00002956 0.00001754
29 28 February 2025 0.00001754 0.00003686 0.00001154
30 27 February 2025 0.00001754 0.00003762 0.00001154
31 25 February 2025 0.00001154 0.00002467 0.00002245
32 24 February 2025 0.00001154 0.00002797 0.00002245
33 23 February 2025 0.00000383 0.00005737 0.000005209
34 18 February 2025 0.000005209 0.00001383 0.000006402
35 17 February 2025 0.000005209 0.00001369 0.00001401
36 16 February 2025 0.00001401 0.00003818 0
37 12 February 2025 0.0000003516 0.0000008374 0.000002914
38 11 February 2025 0.0000003516 0.0000008478 0
39 7 February 2025 0.01 0.0235 0.149
40 6 February 2025 0.01 0.0235 0.149
41 2 February 2025 0.149 0.419 0.0855
42 1 February 2025 0.149 0.436 0
43 27 October 2024 0.105 0.0542 0
44 26 October 2024 0.105 0.0537 0

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy