En Ru

Rating

Current ranking 829

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 10 21.17 10.000125
2 2 April 2025 10 21.254 10.000125
3 22 March 2025 10.000125 23.938 5.101
4 21 March 2025 10.000125 24.0116 5.101
5 7 March 2025 5.101 13.254 5.0996
6 6 March 2025 5.101 13.294 5.0996
7 5 March 2025 5.0996 12.744 5.1
8 3 March 2025 5.1 14.691 11.5
9 2 March 2025 5.1 14.603 11.5
10 1 March 2025 11.5 24.803 11.5
11 28 February 2025 11.5 24.54 11.5
12 27 February 2025 11.5 24.668 9.83
13 26 February 2025 9.83 21.738 10.000111
14 25 February 2025 10.00046 22.793 10.0000331
15 24 February 2025 10.0000331 24.227 4.999
16 23 February 2025 4.999 12.774 10.0000164
17 22 February 2025 10.0000164 25.9 10.0000913
18 21 February 2025 10.0000913 25.294 10.00000772
19 20 February 2025 10.00000772 27.133 12.899
20 19 February 2025 12.899 34.452 0
21 12 December 2024 1.0000324 2.42 12.899
22 11 December 2024 1.0000324 2.4 12.899
23 9 December 2024 12.899 32.167 12.899
24 8 December 2024 12.899 33.0156 12.899
25 7 December 2024 12.899 32.426 12.899
26 6 December 2024 12.899 29.925 12.899
27 5 December 2024 12.899 28.779 0
28 4 December 2024 12.899 30.326 0
29 12 November 2024 0.601 0.384 0.9
30 11 November 2024 0.601 0.37 0
31 2 November 2024 0.9 0.46 0.9
32 1 November 2024 0.9 0.463 0.9
33 30 October 2024 0.9 0.471 0.9
34 29 October 2024 0.9 0.473 0.9
35 28 October 2024 0.9 0.465 0.9
36 27 October 2024 0.9 0.463 0.9
37 25 October 2024 0.9 0.474 0.9
38 24 October 2024 0.9 0.477 0.9
39 17 October 2024 0.9 0.5 12.899
40 16 October 2024 0.9 0.495 12.899
41 7 October 2024 12.899 6.965 0.9
42 6 October 2024 12.899 6.834 0.9
43 1 October 2024 0.9 0.566 0.9
44 30 September 2024 0.9 0.562 0.9
45 23 September 2024 0.9 0.529 0.9
46 22 September 2024 0.9 0.525 0.9
47 18 September 2024 0.9 0.516 0.9
48 17 September 2024 0.9 0.53 0.9
49 15 September 2024 0.9 0.531 0
50 14 September 2024 0.9 0.526 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy