En Ru

Rating

Current ranking 844

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 68.0000109 145.0958 66
2 3 April 2025 66 132. 67
3 2 April 2025 67 142.4 62.0592
4 1 April 2025 62.0592 132.492 70.5
5 31 March 2025 70.5 150.153 70.35
6 30 March 2025 70.35 151.747 66.2
7 28 March 2025 66.2 145.309 66.2
8 27 March 2025 66.2 154.854 66.2
9 26 March 2025 66.2 157.291 70
10 23 March 2025 70 167.774 65.
11 22 March 2025 70 166.46 65.
12 21 March 2025 65. 156.0734 75
13 18 March 2025 75 172.0875 83
14 17 March 2025 75 178.553 83
15 16 March 2025 83 198.415 82.5
16 15 March 2025 83 200.689 82
17 14 March 2025 82 192.645 85.55
18 13 March 2025 85.55 192.568 85.5
19 12 March 2025 85.55 190.831 85.5
20 11 March 2025 85.5 187.225 87.5
21 10 March 2025 87.5 181.0707 86.369
22 9 March 2025 86.369 188.82 83.379
23 8 March 2025 83.379 196.139 80
24 7 March 2025 80 197.568 78.0000172
25 6 March 2025 78.0000172 203.279 90.00000000000099
26 5 March 2025 90.00000000000099 224.902 95.
27 4 March 2025 95. 237.405 92.75
28 3 March 2025 92.75 223.0211 80.75
29 2 March 2025 80.75 181.46 80.5
30 1 March 2025 80.75 174.158 78
31 28 February 2025 78 166.444 77
32 27 February 2025 77 165.165 75.412
33 26 February 2025 76.5 169.165 76.5
34 25 February 2025 76.5 174.361 75.5
35 24 February 2025 75.5 182.916 77
36 23 February 2025 77 196.774 76.5
37 22 February 2025 76.5 198.135 80.00000978
38 21 February 2025 80.00000978 202.351 78.5
39 20 February 2025 78.5 212.997 79.5
40 19 February 2025 79.5 212.339 77.
41 18 February 2025 77. 193.269 75.8
42 17 February 2025 75.8 199.271 73.0000000453
43 16 February 2025 73.0000000453 198.998 73.5
44 15 February 2025 73.5 201.39 79.5
45 14 February 2025 79.5 222.478 85.5
46 13 February 2025 85.5 210.433 55.312
47 12 February 2025 53.885 131.943 61.
48 11 February 2025 61. 147.111 59.4
49 10 February 2025 59.4 144.00816 49.00000778
50 9 February 2025 49.00000778 117.454 45

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy