En Ru

Rating

Current ranking 844

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 23 June 2025 40.4 82.416 19.95
2 22 June 2025 39 75.602 12.
3 20 June 2025 12. 25.92 11.0153
4 19 June 2025 12. 26.04 11.0153
5 10 June 2025 11.0153 25.146 10.98
6 9 June 2025 11.0153 25.115 10.98
7 8 June 2025 10.98 25.0352 11.25
8 7 June 2025 11.25 24.529 11.5
9 6 June 2025 11.5 25.0854 11.326
10 5 June 2025 11.326 23.785 11.357
11 4 June 2025 11.357 25.327 11.26
12 3 June 2025 11.26 25.371 11.145
13 2 June 2025 11.145 24.289 11.0281
14 1 June 2025 11.0281 23.863 11.24
15 31 May 2025 11.24 24.657 11.24
16 30 May 2025 11.24 24.639 11.00617
17 29 May 2025 11.00617 25.054 11.034
18 28 May 2025 11.034 25.555 11.0426
19 27 May 2025 11.034 25.709 11.0426
20 26 May 2025 11.0426 25.519 11.11
21 25 May 2025 11.11 25.524 10.993
22 24 May 2025 11.11 26.331 10.75
23 23 May 2025 10.75 25.263 9.9
24 22 May 2025 9.9 24.0259 9.9
25 21 May 2025 9.9 23.594 12.6
26 18 May 2025 12.6 29.782 12.51
27 17 May 2025 12.6 29.496 10.302
28 16 May 2025 10.302 24.851 17.265
29 15 May 2025 17.265 42.386 17.264
30 14 May 2025 17.264 44.244 19.13
31 13 May 2025 19.13 49.44 22
32 12 May 2025 22 55.25 22
33 11 May 2025 22 52.14 21.
34 10 May 2025 21. 51.565 19.2
35 9 May 2025 19.4 45.396 0
36 3 May 2025 61.5 136.0157 61.5
37 2 May 2025 61.5 137.592 61.5
38 1 May 2025 61.5 136.538 68.9
39 28 April 2025 68.9 157.803 71.41
40 27 April 2025 68.9 157.161 71.41
41 26 April 2025 71.41 159.467 71.68
42 25 April 2025 71.68 157.288 71.68
43 24 April 2025 71.68 157.206 71.68
44 23 April 2025 71.68 161.219 72.07
45 22 April 2025 72.07 156.0315 72.39
46 21 April 2025 72.39 153.177 73.000000000002
47 20 April 2025 73.000000000002 152.00705 72.5
48 19 April 2025 72.5 151.208 71.5
49 18 April 2025 72.5 152.25 75.4
50 17 April 2025 75.4 156.474 71.5

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy