En Ru

Rating

Created with Highcharts 9.3.305001000150020002500
Current ranking 1 174

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 5 April 2025 0.00001497 0.00003188 0.00001718
2 4 April 2025 0.00001497 0.00003164 0.00001718
3 3 April 2025 0.00001718 0.00003573 0.00001727
4 2 April 2025 0.00001718 0.00003651 0.00002526
5 30 March 2025 0.00002526 0.0000543 0.00001712
6 29 March 2025 0.00002526 0.0000536 0.00001192
7 28 March 2025 0.00001192 0.0000261 0.00001167
8 27 March 2025 0.00001167 0.00002729 0.0000111
9 22 March 2025 0.0000111 0.00002658 0.00001119
10 21 March 2025 0.0000111 0.00002666 0.00001119
11 20 March 2025 0.00001119 0.00002727 0.0000151
12 13 March 2025 0.0000151 0.00003496 0.00001502
13 12 March 2025 0.0000151 0.00003368 0.00001502
14 11 March 2025 0.00001502 0.00003289 0.0000152
15 6 March 2025 0.0000152 0.00003962 0.00001522
16 5 March 2025 0.00001522 0.00003805 0.00001696
17 1 March 2025 0.00001696 0.00003635 0.00001598
18 28 February 2025 0.00001696 0.00003618 0.00001183
19 27 February 2025 0.00001183 0.00002627 0.00001275
20 26 February 2025 0.00001183 0.00002616 0.00001275
21 21 February 2025 0.00001275 0.00003226 0.00001028
22 20 February 2025 0.00001028 0.00002776 0.0000204
23 19 February 2025 0.00001028 0.00002747 0.0000204
24 18 February 2025 0.0000204 0.0000512 0.00001076
25 17 February 2025 0.00001076 0.00002829 0.0000222
26 8 February 2025 0.0000222 0.00005371 0.00001716
27 7 February 2025 0.0000222 0.00005263 0.00002226
28 28 January 2025 0.00002226 0.00006722 0.0000162
29 27 January 2025 0.00002226 0.00006529 0.0000162
30 19 January 2025 0.0000162 0.00005035 0.00002121
31 18 January 2025 0.0000162 0.00005188 0.00002121
32 17 January 2025 0.102 0.00006954 0
33 16 January 2025 0.00002121 0.00006806 0.00001087
34 15 January 2025 0.00002121 0.00006256 0.00001087
35 14 January 2025 0.00001087 0.00002903 0
36 12 January 2025 0.00001326 0.00003381 0.00000774
37 11 January 2025 0.00001326 0.00003379 0.00000774
38 10 January 2025 0.00000774 0.0000178 0.0000115
39 9 January 2025 0.00000774 0.00001757 0.0000168
40 8 January 2025 0.0000168 0.00003883 0.00004603
41 7 January 2025 0.00004603 0.000106 0.000004398
42 1 January 2025 0.000004398 0.000009818 0.00001016
43 31 December 2024 0.000004398 0.405 0.00001016
44 18 December 2024 0.00001016 0.00002563 0.000009856
45 17 December 2024 0.00001016 0.00002684 0.000009856
46 16 December 2024 0.000009856 0.00002356 0.000007417
47 15 December 2024 0.000009856 0.00002366 0.000007417
48 14 December 2024 0.000007417 0.00001796 0.00001479
49 13 December 2024 0.000007417 0.00001784 0.000007579
50 12 December 2024 0.000007579 0.00001789 0.000006915

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy