En Ru

Rating

Current ranking 2 983

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 May 2024 940.373 492.525 0
2 18 May 2024 886.439 463.474 885.0686
3 17 May 2024 866.492 435.248 0
4 16 May 2024 866.492 435.248 0
5 15 May 2024 866.492 435.248 0
6 14 May 2024 862.0334 432.0664 0
7 13 May 2024 863.773 438.328 860.633
8 12 May 2024 860.633 431.177 0
9 11 May 2024 855.396 434.834 0
10 10 May 2024 859.895 434.373 0
11 9 May 2024 859.921 442.121 0
12 8 May 2024 886.515 465.257 0
13 7 May 2024 907.312 488.223 852.216
14 6 May 2024 852.216 467.898 886.195
15 5 May 2024 886.195 472.798 882.31
16 4 May 2024 882.31 472.0863 846.182
17 3 May 2024 846.182 447.232 814.893
18 2 May 2024 814.893 427.831 797.335
19 1 May 2024 797.335 409.989 0
20 30 April 2024 867.898 436.314 892.841
21 29 April 2024 892.841 461.187 0
22 28 April 2024 927.639 483.145 923.23
23 27 April 2024 923.23 479.438 930.16
24 26 April 2024 930.16 493.423 905.71
25 25 April 2024 905.71 483.508 907.446
26 24 April 2024 907.446 481.854 920.884
27 23 April 2024 920.884 503.603 945.0445
28 22 April 2024 945.0445 526.425 978.831
29 21 April 2024 978.831 515.257 974.364
30 20 April 2024 974.364 508.918 949.755
31 19 April 2024 949.755 478.441 968.615
32 18 April 2024 968.615 484.242 941.129
33 17 April 2024 941.129 466.0864 940.427
34 16 April 2024 940.427 463.3 1,027.603
35 15 April 2024 1,027.603 504.0645 1,003.553
36 14 April 2024 1,003.553 494.606 1,003.0597
37 13 April 2024 1,003.0597 465.772 980.15
38 12 April 2024 980.15 541.794 1,006.449
39 11 April 2024 1,006.449 612.925 994.741
40 10 April 2024 994.741 612.591 1,107.274
41 9 April 2024 1,107.274 693.229 1,105.95
42 8 April 2024 1,105.95 671.378 1,141.83
43 7 April 2024 1,141.83 683.0464 1,174.128
44 6 April 2024 1,174.128 709.169 1,146.646
45 5 April 2024 1,146.646 673.815 1,070.781
46 4 April 2024 1,070.781 631.351 1,004.615
47 3 April 2024 1,004.615 581.113 1,068.767
48 2 April 2024 1,068.767 635.0733 1,059.201
49 1 April 2024 1,059.201 656.448 1,077.454
50 31 March 2024 1,077.454 677.71 941.918

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • BTC

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy