En Ru

Rating

Current ranking 1 078

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 November 2024 0.000037 0.00001865 0.000038
2 2 November 2024 0.000039 0.00001985 0.000043
3 1 November 2024 0.000043 0.00002211 0.0000445
4 31 October 2024 0.0000445 0.00002285 0.000045
5 30 October 2024 0.000045 0.00002369 0.000046
6 29 October 2024 0.000046 0.00002419 0.0000425
7 28 October 2024 0.0000425 0.00002203 0.000043
8 27 October 2024 0.000043 0.00002213 0.0000425
9 26 October 2024 0.0000425 0.00002169 0.000041
10 25 October 2024 0.000041 0.00002108 0.000047
11 24 October 2024 0.0000435 0.00002305 0.00006
12 23 October 2024 0.00006 0.00003132 0.0000665
13 22 October 2024 0.0000665 0.00003568 0.000065
14 21 October 2024 0.000065 0.0000356 0.000064
15 20 October 2024 0.000064 0.00003507 0.000069
16 19 October 2024 0.000069 0.00003799 0.000069
17 18 October 2024 0.000069 0.0000378 0.00006988
18 17 October 2024 1 0.548 100,000,000
19 16 October 2024 0.00006333 0.00003483 0.000065
20 15 October 2024 0.000065 0.00003545 0.00006813
21 14 October 2024 0.00006813 0.0000373 0.00006773
22 13 October 2024 0.00006773 0.00003609 0.000059
23 12 October 2024 0.000059 0.00003173 0.000054
24 11 October 2024 0.000054 0.00002901 0.000056
25 10 October 2024 0.000056 0.00002946 0.00006075
26 9 October 2024 0.00006075 0.00003221 0.0000575
27 8 October 2024 100,000,000 53,052,538.884 100
28 7 October 2024 0.00004875 0.0000262 0.00005
29 6 October 2024 0.00005 0.00002649 0.000063
30 5 October 2024 100 0.00003369 1,000
31 4 October 2024 0.000062 0.000033 0.0000749
32 3 October 2024 0.0000749 0.00003916 0.000073
33 2 October 2024 0.000074 0.0000422 0.00007088
34 1 October 2024 0.00007088 0.00004341 0.000067
35 30 September 2024 0.000067 0.0000418 0.000069
36 29 September 2024 1,000 0.00004485 100,000,000
37 28 September 2024 100,000,000 0.00004628 10,000
38 27 September 2024 0.0000715 0.00004256 0.000074
39 26 September 2024 0.000074 0.00004356 0.000075
40 25 September 2024 0.000075 0.00004402 0.000069
41 24 September 2024 0.000069 0.00004054 0.000073
42 23 September 2024 0.000073 0.00004251 0.00007475
43 22 September 2024 0.00007475 0.00004364 0.0000725
44 21 September 2024 0.0000725 0.00004345 0.000072
45 20 September 2024 0.000072 0.00004199 0.0000775
46 19 September 2024 0.0000775 0.00004554 0.0000725
47 18 September 2024 0.0000725 0.00004077 0.000065
48 17 September 2024 0.0000725 0.00004265 0.00006
49 16 September 2024 0.00006 0.00003512 0.000056
50 15 September 2024 0.000056 0.00003299 0.000054

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy