En Ru

Rating

Current ranking 9 125

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 20 April 2025 0.556 1.153 0.549
2 19 April 2025 0.549 1.144 0.555
3 18 April 2025 0.555 1.165 0.542
4 17 April 2025 0.542 1.125 0.543
5 16 April 2025 0.543 1.147 0.533
6 15 April 2025 0.533 1.132 0.533
7 14 April 2025 0.532 1.142 0.526
8 13 April 2025 0.526 1.131 0.524
9 12 April 2025 0.524 1.104 0.555
10 11 April 2025 0.555 1.154 0.583
11 10 April 2025 0.583 1.134 0.539
12 9 April 2025 0.539 1.109 0.588
13 8 April 2025 0.588 1.0723 0.588
14 7 April 2025 0.588 1.128 0.556
15 6 April 2025 0.554 1.0917 0.518
16 5 April 2025 0.518 1.101 0.513
17 4 April 2025 0.513 1.084 0.537
18 3 April 2025 0.537 1.0741 0.497
19 2 April 2025 0.497 1.0553 0.503
20 2 April 2025 0.504 1.0757 0.511
21 31 March 2025 0.511 1.0882 0.501
22 30 March 2025 0.00125 0.0027 0
23 29 March 2025 0.509 1.0795 0.493
24 28 March 2025 0.493 1.0791 0.459
25 27 March 2025 0.459 1.0726 0.457
26 26 March 2025 0.457 1.086 0.441
27 26 March 2025 0.0441 0.108 0
28 24 March 2025 0.45 1.113 0.417
29 23 March 2025 0.453 1.117 0.456
30 22 March 2025 0.456 1.0838 0.45
31 21 March 2025 0.45 1.0803 0.449
32 20 March 2025 0.449 1.094 0.435
33 19 March 2025 0.435 1.0915 0.489
34 18 March 2025 0.489 1.106 0.467
35 17 March 2025 0.467 1.112 0.466
36 16 March 2025 0.466 1.0732 0.453
37 15 March 2025 0.453 1.0953 0.465
38 14 March 2025 0.465 1.0935 0.483
39 13 March 2025 0.483 1.0831 0.489
40 12 March 2025 0.489 1.0916 0.503
41 11 March 2025 0.503 1.101 0.538
42 10 March 2025 0.538 1.113 0.51
43 9 March 2025 0.51 1.115 0.46
44 8 March 2025 0.46 1.0821 0.432
45 7 March 2025 0.441 1.088 0.427
46 6 March 2025 0.427 1.112 0.435
47 5 March 2025 0.435 1.0882 0.427
48 4 March 2025 0.427 1.0679 0.443
49 3 March 2025 0.443 1.0651 0.365
50 2 March 2025 0.36 1.0306 0.481

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy