En Ru

Rating

Current ranking 7 691

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 0.0632 0.126 0.0742
2 2 April 2025 0.0632 0.134 0
3 9 February 2025 0.00000002811 0.00000006817 0.00000003071
4 8 February 2025 0.00000002811 0.00000006803 0.00000003071
5 7 February 2025 0.000000000001 0.000000000002476 0.000000000002564
6 6 February 2025 0.000000000001 0.00000000000235 0.000000000002564
7 5 February 2025 0.00000003071 0.00000007559 0.00000002993
8 4 February 2025 0.00000003071 0.00000007868 0.00000002993
9 31 January 2025 0.00000002993 0.00000009283 0.0000000342
10 30 January 2025 0.00000002993 0.00000009158 0.0000000342
11 29 January 2025 0.0000000342 0.0000001043 0.0000000342
12 28 January 2025 0.0000000342 0.0000001033 0.0000000452
13 27 January 2025 0.00001 0.00002933 0
14 26 January 2025 0.0000000452 0.000000141 0.0000000656
15 25 January 2025 0.0000000452 0.000000000007839 0.0000000656
16 24 January 2025 0.0000000656 0.0000002053 0.00000009
17 23 January 2025 0.00000009 0.0000002771 0.0000000687
18 22 January 2025 0.0000000687 0.0000002236 0.00000002568
19 21 January 2025 0.00000002568 0.00000008345 0.0000000253
20 20 January 2025 0.0000000253 0.00000007911 0.0000000294
21 19 January 2025 0.0000000294 0.00000009526 0
22 16 January 2025 0.00001604 0.00004811 0
23 15 January 2025 0.00001604 0.00004731 0
24 8 January 2025 0.0000001912 0.0000004419 0.0000001912
25 7 January 2025 0.0000001912 0.0000004602 0.0000001912
26 6 January 2025 0.0000001912 0.0000004647 0.0000001912
27 5 January 2025 0.0000001912 0.000000457 0.0000001912
28 4 January 2025 0.00000026 0.0000004654 0.00000026
29 3 January 2025 0.0000001912 0.000000473 0.0000001912
30 2 January 2025 0.0000001912 0.0000004608 0.0000001912
31 1 January 2025 0.0000001912 0.0000004381 0.0000001912
32 31 December 2024 0.0000001912 0.0000003986 0.0000012
33 28 December 2024 0.00000026 0.000000557 0.0000004827
34 27 December 2024 0.00000026 0.0000005571 0.0000004827
35 19 December 2024 0.0000004827 0.000001139 0.00000026
36 18 December 2024 0.0000012 0.000002866 0.000001902
37 17 December 2024 0.000001902 0.000005026 0
38 16 December 2024 0.0000001957 0.0000004796 0
39 6 December 2024 0.000000000144 0.0000000003273 0.000000000144
40 5 December 2024 0.000000000144 0.000000000334 0
41 4 December 2024 0.00001 0.00002351 0
42 3 December 2024 0.00000000002045 0.00000000005296 0.00000000004276
43 2 December 2024 0.00000000002045 0.00000000005526 0.00000000004276
44 1 December 2024 0.00000000004276 0.00000000009126 0.00000000001101
45 30 November 2024 0.00000000001101 0.00000000002073 0.00000000001336
46 29 November 2024 0.00000000001336 0.00000000002285 0
47 28 November 2024 0.00000000001336 0.0000000000199 0
48 24 November 2024 0.00000000002344 0.00000000003227 0.000000000012
49 23 November 2024 0.00000000002344 0.00000000003397 0.000000000012
50 14 November 2024 0.000000000012 0.000000000009359 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • BTC

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy