En Ru

Rating

Created with Highcharts 9.3.301k2k3k4k5k
Current ranking 1 968

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 6 April 2025 0.0153 0.0322 0
2 5 April 2025 0.0153 0.0326 0
3 29 March 2025 0.0201 0.0429 0.0265
4 28 March 2025 0.0201 0.0441 0.0265
5 27 March 2025 0.0265 0.0619 0.015
6 25 March 2025 0.015 0.037 0.0183
7 24 March 2025 0.015 0.037 0.0183
8 22 March 2025 0.0183 0.0438 0.0242
9 21 March 2025 0.0183 0.044 0.0242
10 20 March 2025 0.0242 0.0607 0.0298
11 19 March 2025 0.0242 0.0608 0.0298
12 16 March 2025 0.0298 0.0712 0.026
13 15 March 2025 0.0298 0.072 0.026
14 14 March 2025 0.026 0.0611 0.019
15 3 March 2025 0.019 0.0532 0.0175
16 2 March 2025 0.019 0.0544 0.0174
17 26 February 2025 0.0174 0.0401 0.0205
18 25 February 2025 0.0174 0.0396 0.0205
19 24 February 2025 0.0205 0.0497 0.0172
20 23 February 2025 0.0172 0.0439 0.0129
21 22 February 2025 0.0129 0.0334 0.0126
22 21 February 2025 0.0129 0.0326 0.0126
23 20 February 2025 0.0126 0.0341 0.0123
24 19 February 2025 0.0123 0.0328 0.0114
25 18 February 2025 0.0123 0.031 0.0114
26 16 February 2025 0.0114 0.0311 0.0122
27 15 February 2025 0.0114 0.0313 0.0122
28 14 February 2025 0.0122 0.0333 0.0119
29 13 February 2025 0.0122 0.0301 0.0136
30 12 February 2025 0.0136 0.0327 0.0151
31 11 February 2025 0.0136 0.0327 0.0151
32 10 February 2025 0.0151 0.0366 0.0145
33 9 February 2025 0.0151 0.0362 0.0121
34 8 February 2025 0.0121 0.0293 0.00996
35 5 February 2025 0.00996 0.025 0.0093
36 4 February 2025 0.00996 0.0255 0.0093
37 3 February 2025 0.0093 0.0225 0.0145
38 2 February 2025 0.0093 0.0248 0.0145
39 24 January 2025 0.0145 0.0464 0.0104
40 23 January 2025 0.0145 0.0447 0.0104
41 22 January 2025 0.0104 0.0333 0.0121
42 21 January 2025 0.0104 0.0336 0.0121
43 20 January 2025 0.0121 0.0377 0.011
44 19 January 2025 0.011 0.0341 0.0128
45 18 January 2025 0.011 0.0352 0.0138
46 17 January 2025 0.0138 0.0461 0.0128
47 16 January 2025 0.0138 0.0452 0.0201
48 15 January 2025 0.0201 0.0592 0.0131
49 14 January 2025 0.0131 0.033 0.0119
50 13 January 2025 0.0131 0.0322 0.0119

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy