En Ru

Rating

Current ranking 481

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 21 June 2025 503,109.759 1,086,717.0143 583,252.892
2 20 June 2025 503,109.759 1,086,717.0143 583,252.892
3 2 June 2025 583,252.892 1,264,234.495 583,254.0675
4 1 June 2025 583,252.892 1,262,048.14 548,408.855
5 31 May 2025 548,408.855 1,203,044.173 555,555.0119
6 30 May 2025 555,555.0119 1,217,811.528 553,623.648
7 29 May 2025 553,623.648 1,260,246.228 523,848.12
8 28 May 2025 523,848.12 1,183,896.749 523,042.632
9 27 May 2025 523,042.632 1,218,689.332 522,922.895
10 25 May 2025 522,922.895 1,239,326.921 516,346.358
11 24 May 2025 522,922.895 1,239,326.921 516,346.358
12 22 May 2025 516,346.358 1,250,629.557 531,279.769
13 21 May 2025 516,346.358 1,230,585.628 531,279.769
14 20 May 2025 531,279.769 1,241,699.308 531,279.769
15 19 May 2025 531,279.769 1,266,618.743 526,315.54
16 17 May 2025 526,315.54 1,229,905.0824 526,315.789
17 16 May 2025 526,315.54 1,269,530.88 0
18 25 April 2025 548,999.922 1,203,950.87 548,999.922
19 24 April 2025 548,999.922 1,204,048.242 548,999.922
20 23 April 2025 548,999.922 1,234,785.379 449,473.109
21 16 April 2025 449,473.109 936,459.788 0
22 15 April 2025 449,473.109 955,175.233 0
23 23 February 2025 742,396.626 1,887,127.28 742,396.326
24 22 February 2025 742,396.626 1,922,807.263 937,499.773
25 12 February 2025 937,499.773 2,259,447.296 937,499.786
26 11 February 2025 937,499.773 2,260,921.231 1,000,145.245
27 10 February 2025 1,000,145.245 2,424,731.844 1,108,078.849
28 31 January 2025 1,108,078.849 3,440,695.633 1,108,079.806
29 30 January 2025 1,108,078.849 3,390,279.524 1,108,079.806
30 29 January 2025 1,108,079.806 3,353,824.561 1,132,953.22
31 28 January 2025 1,132,953.22 3,421,518.724 1,151,398.44
32 27 January 2025 1,151,398.44 3,377,511.546 1,063,146.538
33 25 January 2025 1,063,146.538 3,312,977.242 1,229,844.466
34 24 January 2025 1,063,146.538 3,326,899.586 1,229,844.466
35 17 January 2025 1,229,844.466 3,983,220.258 1,229,870.888
36 16 January 2025 1,229,844.466 4,036,718.403 1,499,353.653
37 15 January 2025 1,499,353.653 3,989,817.963 0
38 14 January 2025 1,499,353.653 4,003,687.931 0
39 12 January 2025 1,713,748.814 4,345,709.863 1,666,212.397
40 11 January 2025 1,713,748.814 4,368,688.235 1,666,212.397
41 10 January 2025 1,666,212.397 3,918,974.308 2,020,000
42 9 January 2025 2,020,000 4,745,383.532 1,739,554.988
43 8 January 2025 2,020,000 4,668,340.62 1,739,554.988
44 7 January 2025 1,739,554.988 3,993,915.0787 878,941
45 6 January 2025 1,739,554.988 4,227,118.57 878,941
46 1 January 2025 878,941 1,845,748.628 878,941.72
47 31 December 2024 878,941 1,832,064.602 878,941.72
48 30 December 2024 878,941.72 1,872,116.857 859,999.991
49 26 December 2024 859,999.991 1,883,881.362 864,391.829
50 25 December 2024 859,999.991 1,972,771.18 864,391.829

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy