En Ru

Rating

Current ranking 481

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 23 February 2025 742,396.626 1,887,127.28 742,396.326
2 22 February 2025 742,396.626 1,922,807.263 937,499.773
3 12 February 2025 937,499.773 2,259,447.296 937,499.786
4 11 February 2025 937,499.773 2,260,921.231 1,000,145.245
5 10 February 2025 1,000,145.245 2,424,731.844 1,108,078.849
6 31 January 2025 1,108,078.849 3,440,695.633 1,108,079.806
7 30 January 2025 1,108,078.849 3,390,279.524 1,108,079.806
8 29 January 2025 1,108,079.806 3,353,824.561 1,132,953.22
9 28 January 2025 1,132,953.22 3,421,518.724 1,151,398.44
10 27 January 2025 1,151,398.44 3,377,511.546 1,063,146.538
11 25 January 2025 1,063,146.538 3,312,977.242 1,229,844.466
12 24 January 2025 1,063,146.538 3,326,899.586 1,229,844.466
13 17 January 2025 1,229,844.466 3,983,220.258 1,229,870.888
14 16 January 2025 1,229,844.466 4,036,718.403 1,499,353.653
15 15 January 2025 1,499,353.653 3,989,817.963 0
16 14 January 2025 1,499,353.653 4,003,687.931 0
17 12 January 2025 1,713,748.814 4,345,709.863 1,666,212.397
18 11 January 2025 1,713,748.814 4,368,688.235 1,666,212.397
19 10 January 2025 1,666,212.397 3,918,974.308 2,020,000
20 9 January 2025 2,020,000 4,745,383.532 1,739,554.988
21 8 January 2025 2,020,000 4,668,340.62 1,739,554.988
22 7 January 2025 1,739,554.988 3,993,915.0787 878,941
23 6 January 2025 1,739,554.988 4,227,118.57 878,941
24 1 January 2025 878,941 1,845,748.628 878,941.72
25 31 December 2024 878,941 1,832,064.602 878,941.72
26 30 December 2024 878,941.72 1,872,116.857 859,999.991
27 26 December 2024 859,999.991 1,883,881.362 864,391.829
28 25 December 2024 859,999.991 1,972,771.18 864,391.829
29 24 December 2024 864,391.829 2,005,393.408 864,392.866
30 23 December 2024 864,391.829 1,882,472.526 871,110.976
31 6 December 2024 871,110.976 1,998,337.155 871,110.984
32 5 December 2024 871,110.976 2,020,624.527 944,000
33 3 December 2024 944,000 2,551,254.411 945,000
34 2 December 2024 944,000 2,551,161.686 945,000
35 30 November 2024 945,000 1,804,790.919 945,000
36 29 November 2024 945,000 1,628,802 945,025.47
37 28 November 2024 945,025.47 1,407,217.954 0
38 17 November 2024 1,000,000 1,083,607.35 1,000,000
39 16 November 2024 1,000,000 1,159,800 1,000,000
40 15 November 2024 1,000,000 878,337.7 1,000,000
41 14 November 2024 1,000,000 779,902.799 1,000,000
42 13 November 2024 1,000,000 687,997.469 1,000,000
43 12 November 2024 1,000,000 719,890.000169 999,999.918
44 10 November 2024 999,999.918 604,622.039 1,000,000
45 9 November 2024 1,000,000 545,607.15 0
46 3 November 2024 1,000,000 495,994.831 1,000,000

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy