En Ru

Rating

Current ranking 475

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 14.3 29.415 0
2 3 April 2025 14.3 28.6 0
3 1 April 2025 16.148 34.472 18.184
4 31 March 2025 16.148 34.392 18.184
5 26 March 2025 18.184 44.764 18.3
6 26 March 2025 18.184 44.665 18.3
7 24 March 2025 18.3 45.248 19.659
8 16 March 2025 19.659 48.0321 21.139
9 15 March 2025 19.659 47.533 21.139
10 13 March 2025 21.139 47.856 21.192
11 12 March 2025 21.139 47.153 21.192
12 11 March 2025 21.192 46.405 21.303
13 10 March 2025 21.303 44.0841 25.107
14 9 March 2025 25.107 54.528 26.632
15 8 March 2025 25.107 59.0622 26.632
16 6 March 2025 26.632 67.0224 24.312
17 5 March 2025 26.632 66.551 24.312
18 4 March 2025 24.312 57.253 23.0467
19 3 March 2025 24.312 58.46 23.0467
20 2 March 2025 23.0467 65.992 26.268
21 28 February 2025 26.268 53.409 27.503
22 27 February 2025 26.268 56.345 27.503
23 26 February 2025 27.503 60.818 34.995
24 25 February 2025 34.995 79.762 36.9
25 24 February 2025 36.9 89.399 28.939
26 20 February 2025 28.939 78.0111 32.0254
27 19 February 2025 28.939 77.294 32.0254
28 16 February 2025 32.0254 87.75 33.906
29 15 February 2025 32.0254 87.75 33.906
30 14 February 2025 33.906 91.974 33.906
31 13 February 2025 33.906 83.45 31.0893
32 12 February 2025 31.0893 76.126 28.956
33 9 February 2025 28.956 69.983 27.643
34 8 February 2025 28.956 70.0741 25.982
35 7 February 2025 25.982 61.598 32.596
36 6 February 2025 32.596 76.593 39.317
37 5 February 2025 39.317 95.536 35.037
38 4 February 2025 35.037 89.762 32.496
39 2 February 2025 32.496 84.308 23.3
40 1 February 2025 32.496 94.886 30.3
41 31 January 2025 30.3 91.339 44.3
42 30 January 2025 44.3 136.0954 44.899
43 29 January 2025 44.3 134.0829 50.
44 28 January 2025 50. 151. 31.193
45 27 January 2025 31.193 91.502 41.0813
46 26 January 2025 41.0813 128.584 49.688
47 25 January 2025 49.688 154.838 51.122
48 24 January 2025 49.688 155.489 67.859
49 23 January 2025 67.859 208.917 61.897
50 22 January 2025 61.897 201.486 52.085

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy