En Ru

Rating

Current ranking 475

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 109 246.318 115.613
2 21 December 2024 109 243.796 117.373
3 20 December 2024 117.373 267.62 109.643
4 19 December 2024 109.643 239.556 109.471
5 18 December 2024 109.471 261.416 123.969
6 17 December 2024 123.969 327.542 112.8
7 16 December 2024 112.8 276.38 127.328
8 15 December 2024 127.328 305.617 150.00000000004
9 14 December 2024 150.00000000004 354. 209
10 13 December 2024 209 502.651 188.774
11 12 December 2024 188.774 445.507 212.119
12 11 December 2024 212.119 509.085 202.474
13 10 December 2024 190.01 417.486 200.125
14 9 December 2024 200.125 472.239 265.623
15 8 December 2024 265.623 679.891 190.01
16 7 December 2024 190.01 477.664 222.872
17 6 December 2024 0.0098 0.0227 0.0098
18 5 December 2024 0.0098 0.0227 0
19 4 December 2024 206.366 485.188 234.61
20 3 December 2024 234.61 598.255 281.141
21 2 December 2024 360. 972.901 399.999
22 1 December 2024 399.999 853.631 186.955
23 30 November 2024 186.955 351.867 234.00000146
24 29 November 2024 237.446 409.262 266.727
25 28 November 2024 266.727 397.177 352.0851
26 27 November 2024 352.0851 526.973 300
27 26 November 2024 300 410.19 191
28 25 November 2024 191 281.919 191.1
29 24 November 2024 221.835 310.787 195.173
30 23 November 2024 195.173 282.839 233.546
31 22 November 2024 0.0254 0.0365 1.5
32 21 November 2024 238.193 285.616 205.
33 20 November 2024 205. 225.865 245
34 19 November 2024 245 271.159 281.151
35 18 November 2024 281.151 312.0483 306.539
36 17 November 2024 306.539 315.536 205.218
37 16 November 2024 205.218 238.0114 211.857
38 15 November 2024 211.857 186.0821 239.
39 14 November 2024 1.5 186.397 0
40 13 November 2024 231.879 159.532 236.174
41 12 November 2024 326.332 234.923 413.
42 11 November 2024 413. 254.705 468.77
43 10 November 2024 397.999 240.639 290.
44 9 November 2024 340.386 185.717 256.791
45 8 November 2024 256.791 141.312 212.533
46 7 November 2024 212.533 117.254 141.736
47 6 November 2024 141.736 76.497 86.266
48 5 November 2024 86.266 44.07 43.
49 4 November 2024 43. 21.861 43.78
50 3 November 2024 43.78 21.83 38.5

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy