En Ru

Rating

Current ranking 1 678

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 May 2024 0.000682 0.000353 0.00111
2 2 May 2024 0.00111 0.000583 0.00111
3 1 May 2024 0.00111 0.000571 0.00111
4 28 April 2024 0.00111 0.000579 0.00111
5 27 April 2024 0.00111 0.000577 0.00111
6 23 April 2024 0.00111 0.000617 0.002
7 22 April 2024 0.00111 0.000619 0.002
8 21 April 2024 0.002 0.00105 0
9 20 April 2024 0.00227 0.00119 0.0021
10 19 April 2024 0.0021 0.00105 0.00252
11 18 April 2024 0.0021 0.00105 0.00252
12 17 April 2024 0.00273 0.00135 0.00252
13 16 April 2024 0.00252 0.00124 0.00255
14 15 April 2024 0.00252 0.00124 0.00255
15 14 April 2024 0.00273 0.00128 0.00255
16 13 April 2024 0.00273 0.00127 0.00255
17 11 April 2024 0.00255 0.00155 0.00255
18 10 April 2024 0.00255 0.00157 0.00255
19 9 April 2024 0.00255 0.0016 0
20 8 April 2024 0.00273 0.00165 0.00255
21 7 April 2024 0.00273 0.00163 0.00255
22 6 April 2024 0.00255 0.00154 0
23 5 April 2024 0.00409 0.0024 0
24 4 April 2024 0.00255 0.00147 0
25 3 April 2024 0.00255 0.00148 0.003
26 2 April 2024 0.003 0.0018 0.00252
27 1 April 2024 0.003 0.00186 0.00252
28 31 March 2024 0.00252 0.00159 0.0085
29 30 March 2024 0.0085 0.0053 0.005
30 29 March 2024 0.005 0.00316 0.005
31 28 March 2024 0.005 0.00316 0.006
32 27 March 2024 0.006 0.00374 0.00501
33 26 March 2024 0.006 0.00374 0.0075
34 25 March 2024 0.0075 0.00475 0
35 24 March 2024 0.0075 0.00474 0
36 23 March 2024 0.00318 0.00198 0
37 22 March 2024 0.003 0.00184 0
38 21 March 2024 0.00318 0.00201 0.005
39 19 March 2024 0.00306 0.00187 0.005
40 18 March 2024 0.005 0.00302 0.0065
41 17 March 2024 0.0065 0.004 0.009
42 16 March 2024 0.009 0.00576 0.00252
43 15 March 2024 0.009 0.00562 0.011
44 14 March 2024 0.011 0.00726 0.0085
45 13 March 2024 0.0085 0.00585 0
46 11 March 2024 0.00295 0.00179 0
47 10 March 2024 0.00295 0.00179 0.01
48 9 March 2024 0.01 0.00623 0.01
49 8 March 2024 0.01 0.00614 0.01
50 7 March 2024 0.01 0.00634 0.0028

People Also Watch

  • BTC
  • BTC
  • GUP
  • MHM
  • AMERICAFIRSTCOIN

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy