En Ru

Rating

Current ranking 158

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review
Good project

Schmeckles markets

No data

Schmeckles latest news

Schmeckles Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 0.804 1.77 0.831
2 21 December 2024 0.8 1.79 0.822
3 20 December 2024 0.822 1.875 0.8
4 19 December 2024 0.8 1.748 0.78
5 18 December 2024 0.78 1.863 0.799
6 17 December 2024 0.799 2.111 0.88
7 16 December 2024 0.88 2.144 0.867
8 15 December 2024 0.88 2.112 0.867
9 14 December 2024 0.867 2.0453 0.955
10 13 December 2024 0.955 2.297 0.985
11 12 December 2024 0.985 2.325 0.932
12 11 December 2024 0.932 2.236 1.008
13 10 December 2024 1.008 2.215 0.95
14 9 December 2024 0.95 2.242 1.053
15 8 December 2024 1.053 2.695 1.115
16 7 December 2024 1.115 2.803 1.00000646
17 6 December 2024 1.00000646 2.32 1.00000696
18 5 December 2024 1.00000696 2.32 1.00000414
19 4 December 2024 1.00000414 2.351 1.248
20 3 December 2024 1.248 3.182 0.924
21 2 December 2024 0.924 2.498 0.98
22 1 December 2024 0.98 2.0914 0.95
23 30 November 2024 0.95 1.788 1
24 29 November 2024 1 1.724 1.18
25 28 November 2024 1.18 1.757 1.222
26 27 November 2024 1.222 1.829 0
27 26 November 2024 1. 1.367 1.000000437
28 25 November 2024 1.000000437 1.476 1.04
29 24 November 2024 1.04 1.457 1.013
30 23 November 2024 1.013 1.468 1.458
31 22 November 2024 1.458 2.0939 0.89
32 21 November 2024 0.89 1.0672 0.75
33 20 November 2024 0.75 0.826 0.79
34 19 November 2024 0.79 0.874 0.991
35 18 November 2024 0.991 1.1 0.833
36 17 November 2024 0.833 0.858 0.896
37 16 November 2024 0.896 1.0392 1.00000014
38 15 November 2024 1.00000014 0.878 1.122
39 14 November 2024 1.122 0.875 1.5
40 13 November 2024 1.5 1.032 1.14
41 12 November 2024 1.14 0.821 1.589
42 11 November 2024 1.589 0.98 1.16
43 10 November 2024 1.16 0.701 1.8
44 9 November 2024 1.8 0.991 1.799
45 8 November 2024 1.8 0.991 1.308
46 7 November 2024 1.308 0.722 1.561
47 6 November 2024 1.561 0.842 0
48 5 November 2024 1.681 0.859 0
49 3 November 2024 1.542 0.785 1.118
50 2 November 2024 1.542 0.785 1.118

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy