Mr. Mole

XHAM

Current ranking 936

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	20 June 2025	0.12	0.259	0.12
2	19 June 2025	0.12	0.26	0.12
3	13 June 2025	0.12	0.256	0
4	12 June 2025	0.12	0.269	0
5	22 December 2024	0.12	0.273	0.12
6	21 December 2024	0.12	0.268	0.12
7	12 December 2024	0.12	0.289	0.12
8	11 December 2024	0.12	0.288	0.12
9	4 December 2024	0.12	0.293	0.12
10	3 December 2024	0.12	0.306	0.12
11	2 December 2024	0.12	0.324	0.12
12	30 November 2024	0.12	0.222	0
13	29 November 2024	0.12	0.207	0
14	28 November 2024	0.12	0.179	0
15	21 November 2024	0.11	0.123	0
16	20 November 2024	0.11	0.121	0
17	14 November 2024	0.11	0.0778	0
18	13 November 2024	0.11	0.0758	0
19	22 October 2024	0.12	0.0651	0
20	21 October 2024	0.12	0.0657	0
21	29 July 2024	0.2	0.122	0
22	28 July 2024	0.2	0.121	0
23	28 July 2024	0.2	0.121	0
24	4 June 2024	0.2	0.106	0
25	3 June 2024	0.2	0.104	0
26	23 May 2024	0.2	0.105	0
27	22 May 2024	0.2	0.107	0
28	17 April 2024	0.2	0.098	2.012
29	16 April 2024	0.2	0.0985	2.012
30	10 April 2024	2.012	1.238	2.012
31	9 April 2024	2.012	1.26	0
32	12 March 2024	2.022	1.387	2.022
33	11 March 2024	2.022	1.461	2.022
34	1 March 2024	2.022	1.201	2.022
35	29 February 2024	2.022	1.215	2.022
36	28 February 2024	2.022	1.179	0
37	27 February 2024	2.022	1.185	0
38	28 January 2024	2.0221	1.0816	2.022
39	27 January 2024	2.0221	1.0819	2.022
40	16 January 2024	2.022	1.165	2.0201
41	15 January 2024	2.022	1.169	2.0201
42	7 January 2024	2.023	1.152	2.0201
43	31 December 2023	2.0201	1.253	24.00000000191
44	30 December 2023	2.0201	1.264	24.98
45	29 December 2023	24.98	15.488	0
46	8 December 2023	0.2	0.131	0
47	7 December 2023	0.2	0.129	0
48	20 October 2023	0.2	0.103	0
49	19 October 2023	0.2	0.0975	0
50	14 October 2023	0.2	0.0969	0