Mr. Mole

XHAM

Current ranking 610

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	17 April 2024	0.2	0.098	2.012
2	16 April 2024	0.2	0.0985	2.012
3	10 April 2024	2.012	1.238	2.012
4	9 April 2024	2.012	1.26	0
5	12 March 2024	2.022	1.387	2.022
6	11 March 2024	2.022	1.461	2.022
7	1 March 2024	2.022	1.201	2.022
8	29 February 2024	2.022	1.215	2.022
9	28 February 2024	2.022	1.179	0
10	27 February 2024	2.022	1.185	0
11	28 January 2024	2.0221	1.0816	2.022
12	27 January 2024	2.0221	1.0819	2.022
13	16 January 2024	2.022	1.165	2.0201
14	15 January 2024	2.022	1.169	2.0201
15	7 January 2024	2.023	1.152	2.0201
16	31 December 2023	2.0201	1.253	24.00000000191
17	30 December 2023	2.0201	1.264	24.98
18	29 December 2023	24.98	15.488	0
19	8 December 2023	0.2	0.131	0
20	7 December 2023	0.2	0.129	0
21	20 October 2023	0.2	0.103	0
22	19 October 2023	0.2	0.0975	0
23	14 October 2023	0.2	0.0969	0
24	13 October 2023	0.2	0.0965	0
25	28 September 2023	0.2	0.102	0.2
26	27 September 2023	0.2	0.1	0.2
27	21 September 2023	0.2	0.101	0.2
28	20 September 2023	0.2	0.103	0.2
29	5 September 2023	0.2	0.101	0
30	4 September 2023	0.2	0.102	0
31	26 July 2023	0.11	0.0794	0.11
32	25 July 2023	0.11	0.0775	0.11
33	22 July 2023	0.11	0.0849	0
34	21 July 2023	0.11	0.0866	0
35	20 June 2023	2.511	1.207	0
36	19 June 2023	2.511	1.247	0
37	31 May 2023	2.511	1.291	2.511
38	30 May 2023	2.511	1.309	2.511
39	23 May 2023	2.511	1.163	2.51
40	22 May 2023	2.511	1.16	2.51
41	16 May 2023	2.51	1.0609	2.515
42	15 May 2023	2.51	1.0766	2.515
43	27 April 2023	2.515	1.153	0
44	26 April 2023	2.515	1.133	0
45	17 April 2023	3.0105	1.521	2.5
46	16 April 2023	3.0105	1.575	2.5
47	13 April 2023	2.5	1.27	1
48	12 April 2023	2.5	1.248	1
49	4 April 2023	1	0.503	1
50	3 April 2023	1	0.495	2.5