Mr. Mole

QWK

Current ranking 354

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	4 May 2024	0.6	0.319	0.6
2	3 May 2024	0.6	0.317	0.6
3	29 April 2024	0.6	0.306	1.979
4	28 April 2024	0.6	0.313	1.979
5	27 April 2024	1.979	1.0279	0.583
6	14 April 2024	0.583	0.28	0.583
7	13 April 2024	0.583	0.27	0.583
8	10 April 2024	0.583	0.362	0
9	9 April 2024	0.583	0.365	0
10	1 April 2024	0.801	0.489	0.801
11	31 March 2024	0.801	0.504	0.801
12	30 March 2024	0.801	0.501	0.801
13	29 March 2024	0.801	0.506	0.801
14	28 March 2024	0.801	0.499	1.98
15	27 March 2024	0.801	0.499	1.98
16	26 March 2024	1.98	1.28	1.387
17	25 March 2024	1.98	1.292	1.387
18	23 March 2024	1.387	0.868	0.582
19	22 March 2024	1.387	0.852	0.582
20	10 March 2024	0.582	0.363	0.606
21	9 March 2024	0.582	0.363	0.606
22	8 March 2024	0.606	0.372	1.001
23	7 March 2024	1.001	0.635	1.001
24	6 March 2024	1.001	0.609	1.001
25	5 March 2024	1.001	0.655	1.001
26	4 March 2024	1.001	0.655	1.001
27	3 March 2024	0.994	0.624	1.001
28	2 March 2024	1.001	0.627	1.001
29	28 February 2024	1.001	0.587	1.01
30	27 February 2024	1.001	0.587	1.01
31	19 February 2024	1.01	0.565	1.01
32	18 February 2024	1.01	0.567	1.01
33	17 February 2024	1.01	0.553	1.01
34	13 February 2024	1.01	0.527	1.01
35	12 February 2024	1.01	0.541	1.01
36	10 February 2024	1.01	0.533	1.92
37	9 February 2024	1.01	0.527	1.92
38	3 February 2024	1.92	0.982	0
39	2 February 2024	1.92	0.972	0
40	30 January 2024	1.01	0.542	0
41	29 January 2024	1.01	0.531	0
42	26 January 2024	1.989	1.0224	1.00919
43	25 January 2024	1.989	1.0228	1.00919
44	24 January 2024	1.00919	0.521	1.99
45	23 January 2024	1.99	1.0583	1.078
46	22 January 2024	1.99	1.0505	1.078
47	14 January 2024	1.078	0.621	1.078
48	13 January 2024	1.078	0.62	1.078
49	9 January 2024	1.078	0.615	2.999
50	8 January 2024	1.078	0.623	2.999