En Ru

Rating

Current ranking 2 599

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 March 2025 0.00004619 0.000109 0.00003416
2 3 March 2025 0.00004619 0.000111 0.00003416
3 2 March 2025 0.00003416 0.0000978 0
4 26 February 2025 0.0000007134 0.000001653 0.0000004034
5 25 February 2025 0.0000007134 0.000001626 0
6 17 February 2025 0.00000697 0.000019 0.000007759
7 16 February 2025 0.00000697 0.000019 0.000007759
8 9 February 2025 0.000007759 0.00001855 0.000008318
9 8 February 2025 0.000007759 0.00001878 0.000008318
10 18 January 2025 0.14 0.445 0.19
11 17 January 2025 0.14 0.456 0
12 16 January 2025 0.0000000023 0.000000007038 0
13 15 January 2025 0.0000000023 0.000000006784 0
14 14 January 2025 0.000008318 0.00002105 0.000013
15 13 January 2025 0.000008318 0.00002048 0.000013
16 12 January 2025 0.000013 0.00003297 0.000022
17 11 January 2025 0.000022 0.00005308 0.00005766
18 10 January 2025 0.000022 0.00005175 0.00005766
19 6 January 2025 0.000000001554 0.000000003733 0.000000001084
20 5 January 2025 0.000000001554 0.000000003713 0.000000001084
21 4 January 2025 0.000000001084 0.000000002639 0.00000001325
22 2 January 2025 0.00000001325 0.00000003181 0.0000000062
23 1 January 2025 0.00000001325 0.00000003036 0.0000000062
24 31 December 2024 0.00005285 0.00011 0.000114
25 29 December 2024 0.00005766 0.000126 0.00005774
26 28 December 2024 0.00005766 0.000127 0.00002735
27 26 December 2024 0.00002735 0.0000588 0.00002908
28 25 December 2024 0.00002908 0.00006782 0.00003852
29 24 December 2024 0.00002908 0.00006733 0.00003852
30 23 December 2024 0.00003852 0.00008667 0.00003852
31 22 December 2024 0.00003852 0.00008403 0.00005641
32 20 December 2024 0.00005641 0.000126 0.00005232
33 19 December 2024 0.00005641 0.000123 0.00003852
34 18 December 2024 0.00003852 0.00009199 0.00007766
35 17 December 2024 0.00000465 0.00001158 0
36 16 December 2024 0.00000465 0.00001139 0
37 15 December 2024 0.00007766 0.000187 0.00005351
38 14 December 2024 0.00007766 0.000183 0.00004838
39 13 December 2024 0.00004838 0.000112 0.00007143
40 12 December 2024 0.00004838 0.000114 0.000123
41 11 December 2024 0.000123 0.000295 0.000145
42 10 December 2024 0.000145 0.000295 0.0001
43 9 December 2024 0.000145 0.000343 0.00012
44 8 December 2024 0.000114 0.000292 0.00006268
45 7 December 2024 0.000164 0.000411 0.00018
46 6 December 2024 0.000000006 0.00000001392 0.000000006
47 5 December 2024 0.000000006 0.00000001392 0.0000004544
48 4 December 2024 0.000221 0.00052 0.000198
49 3 December 2024 0.198 0.504 0
50 2 December 2024 0.00006268 0.000169 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy