En Ru

Rating

Current ranking 5 537

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 April 2025 0.482 1.006 0.483
2 18 April 2025 0.484 1.0164 0.478
3 17 April 2025 0.478 0.992 0.476
4 16 April 2025 0.476 1.00459 0.469
5 15 April 2025 0.469 0.997 0.468
6 14 April 2025 0.467 1.00356 0.473
7 13 April 2025 0.473 1.0161 0.465
8 12 April 2025 0.469 0.987 0.486
9 11 April 2025 0.486 1.0103 0.509
10 10 April 2025 0.514 1.000568 0.494
11 9 April 2025 0.494 1.0164 0.545
12 8 April 2025 0.547 0.997 0.521
13 7 April 2025 0.521 1.000201 0.497
14 6 April 2025 0.509 1.00279 0.468
15 5 April 2025 0.468 0.993 0.462
16 4 April 2025 0.462 0.977 0.49
17 3 April 2025 0.49 0.98 0.467
18 2 April 2025 0.467 0.994 0.466
19 1 April 2025 0.466 0.995 0.476
20 31 March 2025 0.475 1.0122 0.465
21 30 March 2025 0.465 1.00311 0.472
22 29 March 2025 10,000. 21,215.796 10,000.0162
23 28 March 2025 0.458 1.00271 0.427
24 27 March 2025 0.427 0.998 0.417
25 26 March 2025 0.417 0.991 0.412
26 26 March 2025 0.404 0.993 0.404
27 24 March 2025 0.407 1.00651 0.419
28 23 March 2025 0.419 1.0306 0.417
29 22 March 2025 0.417 0.992 0.42
30 21 March 2025 0.42 1.00877 0.406
31 20 March 2025 0.406 0.99 0.4
32 19 March 2025 0.402 1.00957 0.447
33 18 March 2025 0.447 1.0111 0.425
34 17 March 2025 0.423 1.00598 0.439
35 16 March 2025 0.439 1.0116 0.412
36 15 March 2025 0.411 0.995 0.422
37 14 March 2025 0.422 0.992 0.444
38 13 March 2025 10,000.0162 22,438.432 10,000.
39 12 March 2025 0.449 1.00148 0.455
40 11 March 2025 0.004 0.00876 10,000.
41 10 March 2025 0.484 1.00107 0.456
42 9 March 2025 0.457 1.0000343 0.427
43 8 March 2025 0.427 1.00381 0.398
44 7 March 2025 0.405 1.000619 0.389
45 6 March 2025 0.389 1.0146 0.395
46 5 March 2025 0.395 0.986 0.401
47 4 March 2025 0.401 1.00271 0.392
48 3 March 2025 0.392 0.942 0.348
49 2 March 2025 0.348 0.998 0.466
50 1 March 2025 0.466 1.00608 0.464

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy