En Ru

Rating

Current ranking 238

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
3

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review
I like the idea of the project.

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 1 November 2024 1. 0.518 4.987
2 31 October 2024 1. 0.514 4.987
3 30 October 2024 4.987 2.643 1.000000111
4 29 October 2024 4.987 2.623 1.000000111
5 20 October 2024 1.000000111 0.551 1.00000891
6 19 October 2024 1.000000111 0.551 1.00000891
7 5 October 2024 1.00000891 0.536 1
8 4 October 2024 1.00000891 0.532 1
9 2 October 2024 1 0.606 0
10 1 October 2024 1 0.612 0
11 27 August 2024 1.000000386 0.583 1.0101
12 27 August 2024 1.000000386 0.583 1.0101
13 26 August 2024 1.000000386 0.583 1.0101
14 6 August 2024 1.0101 0.52 0
15 5 August 2024 1.0101 0.48 0
16 28 April 2024 1.0101 0.527 0
17 27 April 2024 1.0101 0.525 0
18 12 March 2024 1.0101 0.7 1.0101
19 11 March 2024 1.0101 0.73 1.0101
20 7 March 2024 1.0101 0.618 1.011
21 6 March 2024 1.0101 0.615 1.011
22 2 March 2024 1.011 0.644 1.011
23 1 March 2024 1.011 0.599 1.011
24 19 February 2024 1.011 0.567 0
25 18 February 2024 1.011 0.568 0
26 14 January 2024 1.0101 0.582 1.0101
27 13 January 2024 1.0101 0.581 1.0101
28 23 December 2023 1.0101 0.62 0
29 22 December 2023 1.0101 0.626 0
30 20 November 2023 1.0101 0.628 1.0101
31 19 November 2023 1.0101 0.629 0
32 3 November 2023 1.0000000621 0.605 1.0000000487
33 2 November 2023 1.0000000621 0.612 1.0000000487
34 29 October 2023 1.0000000487 0.548 2.000000561
35 28 October 2023 1.0000000487 0.544 2.000000561
36 22 September 2023 2.000000561 1.0316 0
37 21 September 2023 2.000000561 1.0163 0
38 6 August 2023 2.000000603 1.247 2.00000199
39 5 August 2023 2.000000603 1.261 2.00000199
40 25 July 2023 2.00000199 1.368 2.000000041
41 24 July 2023 2.00000199 1.413 2.000000041
42 22 July 2023 2.000000041 1.535 2.0161
43 21 July 2023 2.000000041 1.57 2.0161
44 17 July 2023 2.0161 1.516 2.0161
45 16 July 2023 2.0161 1.512 2.0161
46 14 July 2023 2.0161 1.562 2.0161
47 13 July 2023 2.0161 1.621 2.0161
48 7 July 2023 2.0161 0.948 0
49 6 July 2023 2.0161 0.948 0
50 2 July 2023 2.0161 0.969 2.02

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy