En Ru

Rating

Current ranking 183

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 30 July 2025 0.00194 0.00609 0.00212
2 29 July 2025 0.00194 0.00603 0.00212
3 19 July 2025 0.00211 0.00725 0.00212
4 18 July 2025 0.00211 0.00712 0.00212
5 16 July 2025 0.00212 0.00635 0
6 15 July 2025 0.00212 0.00611 0
7 22 April 2025 0.00206 0.00435 0
8 21 April 2025 0.00206 0.00435 0
9 23 March 2025 0.00211 0.00512 0
10 22 March 2025 0.00211 0.00502 0
11 5 March 2025 0.0021 0.00527 0
12 4 March 2025 0.0021 0.00525 0
13 18 February 2025 0.00211 0.00542 0
14 17 February 2025 0.00211 0.00556 0
15 27 January 2025 0.0022 0.00668 0
16 26 January 2025 0.0022 0.00688 0
17 18 January 2025 0.00202 0.00657 0
18 17 January 2025 0.00202 0.00657 0
19 16 January 2025 0.00201 0.00661 0
20 22 December 2024 68.33 153.725 68.33
21 21 December 2024 68.33 152.831 68.33
22 13 December 2024 68.33 159.208 68.33
23 12 December 2024 68.33 161.258 68.33
24 11 December 2024 0.00201 0.00479 68.33
25 10 December 2024 68.33 150.133 0
26 30 November 2024 0.00226 0.00421 68.33
27 29 November 2024 0.00226 0.0039 68.33
28 28 November 2024 68.33 101.749 0
29 27 November 2024 0.00224 0.00335 0
30 26 November 2024 0.00224 0.00306 0
31 25 November 2024 0.00202 0.00298 0
32 24 November 2024 0.00203 0.003 0
33 23 November 2024 0.00203 0.00294 68.33
34 22 November 2024 0.0261 0.0375 68.33
35 21 November 2024 68.33 81.934 68.349
36 20 November 2024 68.349 74.92 68.349
37 19 November 2024 68.349 75.646 68.349
38 18 November 2024 0.00224 0.00248 68.349
39 14 November 2024 68.349 53.0147 68.349
40 13 November 2024 68.349 47.0237 68.349
41 12 November 2024 68.349 49.204 68.349
42 11 November 2024 68.349 42.152 68.349
43 10 November 2024 68.349 41.325 68.349
44 9 November 2024 68.349 37.292 68.349
45 8 November 2024 68.349 37.612 68.349
46 7 November 2024 68.349 36.642 68.349
47 6 November 2024 68.349 36.889 68.349
48 5 November 2024 68.349 34.917 68.349
49 3 November 2024 68.349 33.901 68.349
50 2 November 2024 68.349 34.794 6.0288

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy