En Ru

Rating

Current ranking 1 095

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 2 February 2025 1. 2.931 15.02
2 1 February 2025 1. 2.92 15.02
3 25 January 2025 15.02 45.916 0
4 5 December 2024 30.000000597 71.249 149.9
5 4 December 2024 30.000000597 70.533 149.9
6 3 December 2024 149.9 382.245 50
7 2 December 2024 50 135.125 0
8 5 October 2024 50.0000538 26.484 0
9 4 October 2024 50.0000538 26.61 0
10 8 June 2024 50 24.949 208.98
11 3 June 2024 208.98 109.00745 280
12 2 June 2024 208.98 107.106 0
13 15 March 2024 50 31.453 0
14 14 March 2024 50 33.006 0
15 11 August 2023 50 31.616 50
16 10 August 2023 50 31.591 50
17 9 August 2023 50 32.803 50
18 8 August 2023 50 31.93 50
19 16 July 2023 50 38.0561 55
20 15 July 2023 50 35.898 55
21 13 July 2023 55 25.993 0
22 12 July 2023 55 25.741 0
23 7 May 2023 60 27.924 0
24 6 May 2023 60 27.937 0
25 12 April 2023 75.000000000017 37.851 85
26 11 April 2023 75.000000000017 38.779 85
27 29 March 2023 85 45.05 100
28 28 March 2023 85 44.757 103
29 27 March 2023 103 45.979 103
30 26 March 2023 103 46.315 103
31 16 March 2023 103 37.648 103
32 15 March 2023 103 37.258 103
33 5 March 2023 103 38.401 103
34 4 March 2023 103 38.522 103
35 3 March 2023 103 37.802 103.
36 2 March 2023 103 38.834 103.
37 1 March 2023 103. 39.591 0
38 28 February 2023 103. 38.818 0
39 22 January 2023 100.000000434 40.419 100.02
40 21 January 2023 100.000000434 41.421 0
41 8 December 2022 100. 37.914 100.00002
42 7 December 2022 100. 37.8 100.00002
43 2 December 2022 100.00002 39.00000793 100.
44 1 December 2022 100.00002 39.129 100.
45 30 November 2022 100. 40.413 100
46 28 November 2022 100 37.78 0
47 27 November 2022 100 40.43 0
48 18 November 2022 125. 47.963 125.0000162
49 17 November 2022 125. 47.612 125.0000162
50 16 November 2022 125.0000162 46.431 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy