En Ru

Rating

Current ranking 809

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 14 June 2025 0.0124 0.0264 0.00805
2 22 May 2025 0.00805 0.0193 0
3 21 May 2025 0.00805 0.0192 0
4 2 May 2025 0.0162 0.0364 0.0186
5 1 May 2025 0.0162 0.036 0.0186
6 27 April 2025 0.0186 0.0416 0.0172
7 26 April 2025 0.0186 0.0415 0.0224
8 24 April 2025 0.0224 0.0493 0.0266
9 23 April 2025 0.0224 0.0503 0.0266
10 21 April 2025 0.0266 0.0563 0.024
11 20 April 2025 0.0266 0.0554 0.024
12 13 April 2025 0.024 0.0515 0.0258
13 12 April 2025 0.024 0.0504 0.0258
14 11 April 2025 0.0258 0.0537 0.0232
15 10 April 2025 0.0232 0.0452 0.0227
16 9 April 2025 0.0227 0.0466 0.0273
17 7 April 2025 0.0273 0.0515 0.0207
18 6 April 2025 0.0273 0.0538 0.0335
19 3 April 2025 0.0335 0.0669 0.0281
20 2 April 2025 0.0335 0.0711 0.0214
21 1 April 2025 0.0214 0.0457 0.0233
22 31 March 2025 0.0233 0.0496 0.0154
23 29 March 2025 0.0154 0.0337 0.0113
24 28 March 2025 0.0154 0.0338 0.0113
25 4 March 2025 0.0113 0.0268 0.00887
26 3 March 2025 0.0113 0.0271 0.00887
27 12 February 2025 0.00887 0.0213 0.0112
28 11 February 2025 0.00887 0.0214 0.0112
29 9 February 2025 0.0112 0.0279 0.012
30 8 February 2025 0.0112 0.0272 0.012
31 7 February 2025 0.012 0.0278 0.0135
32 6 February 2025 0.012 0.0281 0.0135
33 5 February 2025 0.0135 0.0328 0.02
34 28 January 2025 0.02 0.0603 0.0255
35 27 January 2025 0.02 0.0586 0.0255
36 15 January 2025 0.0255 0.0736 0
37 14 January 2025 0.0255 0.0681 0
38 9 January 2025 0.0236 0.0557 0.017
39 8 January 2025 0.0236 0.0545 0.017
40 28 December 2024 0.017 0.0375 0.032
41 27 December 2024 0.017 0.0364 0.032
42 21 December 2024 0.032 0.0718 0.0369
43 20 December 2024 0.032 0.073 0.0369
44 19 December 2024 0.0369 0.0806 0.045
45 18 December 2024 0.045 0.116 0.0475
46 17 December 2024 0.045 0.119 0.0475
47 16 December 2024 0.0475 0.116 0.0491
48 15 December 2024 0.0491 0.118 0.0491
49 14 December 2024 0.0491 0.116 0.0564
50 13 December 2024 0.0564 0.136 0.076

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy