En Ru

Rating

Current ranking 809

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 0.0335 0.0669 0.0281
2 2 April 2025 0.0335 0.0711 0.0214
3 1 April 2025 0.0214 0.0457 0.0233
4 31 March 2025 0.0233 0.0496 0.0154
5 29 March 2025 0.0154 0.0337 0.0113
6 28 March 2025 0.0154 0.0338 0.0113
7 4 March 2025 0.0113 0.0268 0.00887
8 3 March 2025 0.0113 0.0271 0.00887
9 12 February 2025 0.00887 0.0213 0.0112
10 11 February 2025 0.00887 0.0214 0.0112
11 9 February 2025 0.0112 0.0279 0.012
12 8 February 2025 0.0112 0.0272 0.012
13 7 February 2025 0.012 0.0278 0.0135
14 6 February 2025 0.012 0.0281 0.0135
15 5 February 2025 0.0135 0.0328 0.02
16 28 January 2025 0.02 0.0603 0.0255
17 27 January 2025 0.02 0.0586 0.0255
18 15 January 2025 0.0255 0.0736 0
19 14 January 2025 0.0255 0.0681 0
20 9 January 2025 0.0236 0.0557 0.017
21 8 January 2025 0.0236 0.0545 0.017
22 28 December 2024 0.017 0.0375 0.032
23 27 December 2024 0.017 0.0364 0.032
24 21 December 2024 0.032 0.0718 0.0369
25 20 December 2024 0.032 0.073 0.0369
26 19 December 2024 0.0369 0.0806 0.045
27 18 December 2024 0.045 0.116 0.0475
28 17 December 2024 0.045 0.119 0.0475
29 16 December 2024 0.0475 0.116 0.0491
30 15 December 2024 0.0491 0.118 0.0491
31 14 December 2024 0.0491 0.116 0.0564
32 13 December 2024 0.0564 0.136 0.076
33 12 December 2024 0.076 0.186 0.0612
34 11 December 2024 0.076 0.182 0.0612
35 10 December 2024 0.0612 0.134 0.11
36 9 December 2024 0.11 0.259 0.086
37 8 December 2024 0.086 0.22 0.0566
38 5 December 2024 0.0566 0.135 0.0518
39 4 December 2024 0.0566 0.133 0.0469
40 3 December 2024 0.0469 0.12 0.0364
41 2 December 2024 0.0364 0.0982 0.0271
42 30 November 2024 0.0271 0.0508 0
43 29 November 2024 0.0271 0.0467 0
44 23 November 2024 0.0292 0.0435 0.0468
45 22 November 2024 0.0292 0.042 0.0468
46 21 November 2024 0.0468 0.0562 0.0266
47 16 November 2024 0.0266 0.0234 0
48 15 November 2024 0.0266 0.0234 0
49 14 November 2024 0.0174 0.0123 0.0174
50 13 November 2024 0.0174 0.012 0.0285

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy