Mr. Mole

ZRP

https://www.zerpmon.world

Current ranking 355

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	6 May 2024	0.99	0.529	1.071
2	5 May 2024	1.05	0.56	0.853
3	4 May 2024	0.853	0.456	0.853
4	3 May 2024	0.853	0.447	0.853
5	2 May 2024	0.853	0.448	0.853
6	1 May 2024	0.853	0.438	0.9
7	29 April 2024	0.9	0.453	1.02
8	28 April 2024	0.9	0.469	0.91
9	27 April 2024	0.91	0.473	0.91
10	26 April 2024	0.91	0.483	0.96
11	25 April 2024	0.96	0.512	0.95
12	24 April 2024	0.95	0.521	0.952
13	23 April 2024	0.95	0.519	1.01
14	22 April 2024	1.01	0.563	1.0317
15	21 April 2024	1.0317	0.543	1.25
16	20 April 2024	1.25	0.653	1.25
17	19 April 2024	1.25	0.63	1.189
18	18 April 2024	1.189	0.594	1.11
19	17 April 2024	1.11	0.55	0.984
20	16 April 2024	0.984	0.485	1.0534
21	15 April 2024	1.0534	0.517	0.78
22	14 April 2024	0.78	0.384	0.67
23	13 April 2024	0.67	0.365	0.67
24	12 April 2024	0.67	0.37	0.701
25	11 April 2024	0.701	0.427	0.78
26	10 April 2024	0.78	0.48	0.849
27	9 April 2024	0.849	0.532	0.85
28	8 April 2024	0.849	0.515	0.7
29	7 April 2024	0.7	0.419	0.7
30	6 April 2024	0.7	0.423	0.7
31	5 April 2024	0.7	0.411	0.815
32	4 April 2024	0.815	0.481	0.815
33	3 April 2024	0.815	0.471	0.978
34	2 April 2024	0.978	0.581	0.812
35	1 April 2024	0.812	0.503	1.28
36	31 March 2024	1.28	0.805	0.752
37	30 March 2024	0.752	0.469	0.851
38	29 March 2024	0.851	0.538	0.9
39	28 March 2024	0.9	0.568	0.9
40	27 March 2024	0.9	0.561	0.855
41	26 March 2024	0.855	0.533	0.855
42	25 March 2024	0.855	0.558	0.853
43	24 March 2024	0.853	0.539	0.852
44	23 March 2024	0.852	0.53	0.852
45	22 March 2024	0.852	0.524	0.914
46	21 March 2024	0.914	0.578	0.912
47	20 March 2024	0.912	0.557	0.905
48	19 March 2024	0.905	0.553	0.851
49	18 March 2024	0.851	0.514	0.851
50	17 March 2024	0.851	0.523	0.879