Mr. Mole

XBTS

Current ranking 568

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

-1

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	28 April 2024	0.122	0.064	0.122
2	27 April 2024	0.122	0.0634	6.999
3	26 April 2024	6.999	3.713	0.12
4	22 April 2024	0.12	0.0638	0.16
5	21 April 2024	0.12	0.0632	0.16
6	14 April 2024	0.16	0.0752	0
7	13 April 2024	0.16	0.0743	0
8	30 March 2024	0.13	0.082	9.64
9	29 March 2024	0.13	0.0822	9.64
10	28 March 2024	9.64	5.905	0.02
11	27 March 2024	9.64	6.00659	9.655
12	26 March 2024	9.655	6.0151	9.655
13	23 March 2024	9.655	6.00627	9.655
14	22 March 2024	9.655	5.935	9.7
15	21 March 2024	9.7	6.133	1
16	20 March 2024	1	0.611	1
17	19 March 2024	1	0.611	1.995
18	18 March 2024	1.995	1.203	1.995
19	17 March 2024	1.995	1.226	0.005
20	12 March 2024	0.005	0.00359	0
21	11 March 2024	0.005	0.00362	0
22	23 January 2024	0.005	0.00265	0.011
23	22 January 2024	0.005	0.00264	0.011
24	27 December 2023	0.011	0.00682	0.011
25	26 December 2023	0.011	0.00676	0.011
26	25 December 2023	0.011	0.00694	0.011
27	24 December 2023	0.011	0.00691	0.011
28	15 December 2023	0.011	0.00693	1
29	14 December 2023	0.011	0.00696	1
30	8 December 2023	0.011	0.00712	1
31	7 December 2023	0.011	0.00709	1
32	30 November 2023	1	0.612	0.011
33	29 November 2023	1	0.62	0.011
34	27 November 2023	0.011	0.00669	0
35	26 November 2023	0.011	0.0068	0
36	25 October 2023	1	0.549	1.
37	24 October 2023	1	0.56	1.
38	22 October 2023	1.	0.522	0.011
39	21 October 2023	1.	0.523	0.011
40	10 October 2023	0.011	0.0055	0.012
41	18 September 2023	0.012	0.00595	1.
42	17 September 2023	0.012	0.006	1.
43	19 August 2023	1.	0.52	1.
44	18 August 2023	1.	0.504	0
45	30 July 2023	0.0101	0.00717	0
46	29 July 2023	0.0101	0.00722	0
47	4 July 2023	0.0101	0.00496	0.0103
48	3 July 2023	0.0101	0.00494	0.0103
49	27 June 2023	0.0103	0.00495	0
50	26 June 2023	0.0103	0.00493	0