Mr. Mole

XBTS

Current ranking 896

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

-1

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	16 February 2025	0.025	0.0682	0.1
2	15 February 2025	0.025	0.0685	0.1
3	7 February 2025	0.1	0.245	2.85
4	6 February 2025	0.1	0.235	2.85
5	28 January 2025	2.85	8.52	0.16
6	27 January 2025	2.85	8.359	0.16
7	22 January 2025	0.16	0.503	0
8	21 January 2025	0.16	0.52	0
9	10 January 2025	2.85	6.699	2.85
10	9 January 2025	2.85	6.469	2.85
11	13 December 2024	2.85	6.697	0
12	12 December 2024	2.85	6.726	0
13	2 December 2024	0.13	0.279	0
14	1 December 2024	0.13	0.278	0
15	24 November 2024	0.2	0.293	0.25
16	23 November 2024	0.2	0.29	0
17	6 September 2024	0.45	0.245	0
18	5 September 2024	0.45	0.245	0
19	25 July 2024	1.5	0.913	0
20	24 July 2024	1.5	0.935	0
21	27 June 2024	0.13	0.062	0.13
22	26 June 2024	0.13	0.0618	0
23	3 June 2024	0.13	0.0667	0.13
24	2 June 2024	0.13	0.0667	0.13
25	24 May 2024	0.131	0.0694	0
26	23 May 2024	0.131	0.0672	0
27	12 May 2024	0.131	0.0657	0
28	11 May 2024	0.131	0.0666	0
29	28 April 2024	0.122	0.064	0.122
30	27 April 2024	0.122	0.0634	6.999
31	26 April 2024	6.999	3.713	0.12
32	22 April 2024	0.12	0.0638	0.16
33	21 April 2024	0.12	0.0632	0.16
34	14 April 2024	0.16	0.0752	0
35	13 April 2024	0.16	0.0743	0
36	30 March 2024	0.13	0.082	9.64
37	29 March 2024	0.13	0.0822	9.64
38	28 March 2024	9.64	5.905	0.02
39	27 March 2024	9.64	6.00659	9.655
40	26 March 2024	9.655	6.0151	9.655
41	23 March 2024	9.655	6.00627	9.655
42	22 March 2024	9.655	5.935	9.7
43	21 March 2024	9.7	6.133	1
44	20 March 2024	1	0.611	1
45	19 March 2024	1	0.611	1.995
46	18 March 2024	1.995	1.203	1.995
47	17 March 2024	1.995	1.226	0.005
48	12 March 2024	0.005	0.00359	0
49	11 March 2024	0.005	0.00362	0
50	23 January 2024	0.005	0.00265	0.011