Rating

Current ranking 1 051

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description

No data

Schedule

No data

markets

No data

latest news

Historical data

Period XRP USD Price 24h (XRP)
1 4 December 2024 0.000052 0.00013 0.000052
2 3 December 2024 0.000052 0.000133 0.000052
3 2 December 2024 0.000052 0.000141 0
4 13 November 2024 2.11 1.43 0
5 12 November 2024 2.11 1.519 0
6 19 May 2024 0.085 0.0441 0
7 18 May 2024 0.085 0.0444 0
8 25 April 2024 0.005 0.00262 0.085
9 24 April 2024 0.005 0.00266 0.085
10 22 April 2024 0.085 0.0452 0.085
11 21 April 2024 0.085 0.0447 0.085
12 19 April 2024 0.085 0.0417 0.095
13 18 April 2024 0.085 0.0425 0.095
14 15 April 2024 0.095 0.047 0.097
15 14 April 2024 0.095 0.0468 0.097
16 12 April 2024 0.097 0.0593 0.097
17 11 April 2024 0.097 0.0591 0.097
18 10 April 2024 0.097 0.0597 0
19 6 April 2024 0.1 0.0588 0.1
20 5 April 2024 0.1 0.0588 0.1
21 2 April 2024 0.1 0.0598 0.1
22 1 April 2024 0.1 0.062 0.1
23 31 March 2024 0.1 0.0624 0.1
24 30 March 2024 0.1 0.0624 0.1
25 29 March 2024 0.1 0.0633 0.000566
26 28 March 2024 0.1 0.0631 0.000566
27 19 March 2024 0.000566 0.000338 0.000566
28 18 March 2024 0.000566 0.000341 0.000566
29 17 March 2024 0.000566 0.000348 0.000566
30 16 March 2024 0.000566 0.000346 0.000566
31 15 March 2024 0.000566 0.000354 0
32 14 March 2024 0.000566 0.000374 0.000566
33 13 March 2024 0.000566 0.00039 0
34 26 September 2023 112.001 56.281 0
35 25 September 2023 112.001 56.427 0
36 12 September 2023 0.000437 0.000209 0
37 11 September 2023 0.000437 0.000205 0
38 6 August 2023 0.0004 0.000249 0.031
39 5 August 2023 0.0004 0.000252 0.031
40 4 August 2023 0.031 0.0203 0
41 19 May 2023 127.503 58.724 0
42 18 May 2023 127.503 57.924 0
43 2 April 2023 127.504 63.753 220.001
44 1 April 2023 127.504 64.852 220.001
45 31 March 2023 220.001 116.853 900
46 30 March 2023 220.001 117.876 900
47 2 March 2023 900 340.2 799.95
48 1 March 2023 900 343.59 799.95
49 26 February 2023 799.95 301.929 799.96
50 25 February 2023 799.95 301.759 799.96

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy