En Ru

Rating

Current ranking 687

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 25 April 2024 0.005 0.00262 0.085
2 24 April 2024 0.005 0.00266 0.085
3 22 April 2024 0.085 0.0452 0.085
4 21 April 2024 0.085 0.0447 0.085
5 19 April 2024 0.085 0.0417 0.095
6 18 April 2024 0.085 0.0425 0.095
7 15 April 2024 0.095 0.047 0.097
8 14 April 2024 0.095 0.0468 0.097
9 12 April 2024 0.097 0.0593 0.097
10 11 April 2024 0.097 0.0591 0.097
11 10 April 2024 0.097 0.0597 0
12 6 April 2024 0.1 0.0588 0.1
13 5 April 2024 0.1 0.0588 0.1
14 2 April 2024 0.1 0.0598 0.1
15 1 April 2024 0.1 0.062 0.1
16 31 March 2024 0.1 0.0624 0.1
17 30 March 2024 0.1 0.0624 0.1
18 29 March 2024 0.1 0.0633 0.000566
19 28 March 2024 0.1 0.0631 0.000566
20 19 March 2024 0.000566 0.000338 0.000566
21 18 March 2024 0.000566 0.000341 0.000566
22 17 March 2024 0.000566 0.000348 0.000566
23 16 March 2024 0.000566 0.000346 0.000566
24 15 March 2024 0.000566 0.000354 0
25 14 March 2024 0.000566 0.000374 0.000566
26 13 March 2024 0.000566 0.00039 0
27 26 September 2023 112.001 56.281 0
28 25 September 2023 112.001 56.427 0
29 12 September 2023 0.000437 0.000209 0
30 11 September 2023 0.000437 0.000205 0
31 6 August 2023 0.0004 0.000249 0.031
32 5 August 2023 0.0004 0.000252 0.031
33 4 August 2023 0.031 0.0203 0
34 19 May 2023 127.503 58.724 0
35 18 May 2023 127.503 57.924 0
36 2 April 2023 127.504 63.753 220.001
37 1 April 2023 127.504 64.852 220.001
38 31 March 2023 220.001 116.853 900
39 30 March 2023 220.001 117.876 900
40 2 March 2023 900 340.2 799.95
41 1 March 2023 900 343.59 799.95
42 26 February 2023 799.95 301.929 799.96
43 25 February 2023 799.95 301.759 799.96
44 18 February 2023 799.96 314.509 365
45 17 February 2023 799.96 315.965 0
46 25 January 2023 365.09 148.402 0
47 24 January 2023 365.09 153.34 0
48 16 January 2023 365.1 141.659 365.101
49 15 January 2023 365.1 141.0742 365.101
50 8 January 2023 365.101 126.544 365.1

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy