En Ru

Rating

Current ranking 338

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 6 May 2024 0.66 0.351 0.66
2 5 May 2024 0.66 0.352 0.66
3 3 May 2024 0.66 0.346 0.382
4 2 May 2024 0.66 0.347 0.06
5 26 April 2024 0.06 0.032 0.25
6 25 April 2024 0.06 0.032 0.25
7 24 April 2024 0.25 0.138 0.382
8 23 April 2024 0.25 0.137 0.382
9 20 April 2024 0.382 0.199 0.3
10 19 April 2024 0.382 0.192 0.3
11 18 April 2024 0.3 0.15 0.18
12 17 April 2024 0.18 0.0888 0.295
13 16 April 2024 0.18 0.0887 0.295
14 14 April 2024 0.295 0.139 0.295
15 13 April 2024 0.295 0.137 0.295
16 12 April 2024 0.295 0.163 0.295
17 11 April 2024 0.295 0.18 0.295
18 10 April 2024 0.295 0.182 0
19 4 April 2024 0.295 0.17 0.1
20 3 April 2024 0.295 0.171 0.1
21 2 April 2024 0.1 0.0594 0.2
22 31 March 2024 0.2 0.129 0.06
23 30 March 2024 0.2 0.125 0.06
24 29 March 2024 0.06 0.0379 0.295
25 26 March 2024 0.295 0.187 0.21
26 25 March 2024 0.295 0.192 0.21
27 24 March 2024 0.21 0.132 0.081
28 23 March 2024 0.21 0.131 0.295
29 19 March 2024 0.295 0.184 0.295
30 18 March 2024 0.295 0.178 0.295
31 17 March 2024 0.295 0.181 0.222
32 11 March 2024 0.222 0.16 0.222
33 10 March 2024 0.222 0.135 0.222
34 9 March 2024 0.222 0.138 0.295
35 6 March 2024 0.295 0.172 0.295
36 5 March 2024 0.295 0.17 0.295
37 27 February 2024 0.295 0.165 0.295
38 26 February 2024 0.295 0.162 0.295
39 25 February 2024 0.295 0.16 0.178
40 22 February 2024 0.178 0.0981 0.178
41 21 February 2024 0.178 0.0957 0.175
42 20 February 2024 0.175 0.1 0.173
43 19 February 2024 0.175 0.098 0.15
44 18 February 2024 0.15 0.0842 0.149
45 17 February 2024 0.149 0.0816 0.147
46 16 February 2024 0.147 0.0839 0.147
47 15 February 2024 0.147 0.0816 0.147
48 14 February 2024 0.147 0.0785 0.145
49 13 February 2024 0.145 0.076 0.145
50 12 February 2024 0.145 0.0776 0.145

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy