En Ru

Rating

Current ranking 334

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 26. 58.755 25.
2 21 December 2024 25. 55.916 28.79
3 20 December 2024 28.79 65.643 28.99
4 19 December 2024 28.99 63.34 10.42
5 18 December 2024 10.42 24.883 29.64
6 17 December 2024 29.64 78.313 15.4
7 16 December 2024 15.4 37.733 13.9
8 15 December 2024 13.9 33.363 13.918
9 14 December 2024 13.918 33.742 6.037
10 13 December 2024 13.918 33.474 5.633
11 12 December 2024 5.633 13.294 13.919
12 11 December 2024 13.919 33.404 13.5
13 10 December 2024 13.5 29.662 13.5
14 9 December 2024 13.5 31.856 5.609
15 8 December 2024 5.609 14.358 5.604
16 7 December 2024 5.604 14.0871 13.899
17 6 December 2024 13.899 32.246 8.00000154
18 5 December 2024 8.00000154 18.557 13.917
19 4 December 2024 13.917 32.72 5.0114
20 3 December 2024 5.0114 12.779 9.
21 2 December 2024 3.62 9.783 5.01
22 1 December 2024 5.01 10.692 5.0105
23 30 November 2024 5.0105 9.43 5.000000247
24 29 November 2024 5.000000247 8.618 0
25 28 November 2024 6.116 9.107 6.116
26 27 November 2024 6.116 9.154 6.111
27 26 November 2024 6.111 8.356 12.82
28 25 November 2024 12.82 18.923 13.4
29 24 November 2024 13.4 18.773 5.000101
30 23 November 2024 5.000101 7.246 7.5
31 22 November 2024 7.5 10.771 10.
32 21 November 2024 10. 11.991 0
33 20 November 2024 15.0012 16.528 15
34 19 November 2024 15 16.602 15.51
35 18 November 2024 15.51 17.214 15.5
36 17 November 2024 15.5 15.955 17.0101
37 16 November 2024 17.0101 19.728 0
38 15 November 2024 17.0102 14.941 25.
39 14 November 2024 25. 19.498 17
40 13 November 2024 17 11.696 28.97
41 12 November 2024 28.97 20.855 18.73
42 11 November 2024 18.73 11.551 32.7
43 10 November 2024 18.635 11.267 18.65
44 9 November 2024 18.65 10.176 33.77
45 8 November 2024 33.77 18.584 18.65
46 7 November 2024 18.65 10.289 29.
47 6 November 2024 29. 15.652 29.
48 5 November 2024 29. 14.815 17.1
49 4 November 2024 17.1 8.696 17.1
50 3 November 2024 17.1 8.527 25.99

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy