En Ru

Rating

Created with Highcharts 9.3.3050100150200250300350400
Current ranking 334

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 5 April 2025 15.338 32.571 7.54
2 4 April 2025 7.54 15.94 7.556
3 3 April 2025 7.556 15.112 7.56
4 2 April 2025 7.56 16.0678 15.394
5 1 April 2025 15.394 32.865 15.487
6 31 March 2025 15.487 32.985 7.534
7 30 March 2025 7.534 16.251 7.112
8 29 March 2025 7.112 15.0887 7.1
9 28 March 2025 7.1 15.546 7.00299
10 27 March 2025 7.00299 16.381 7.
11 26 March 2025 7. 16.632 7.
12 26 March 2025 7. 17.194 7.
13 24 March 2025 7. 17.308 6.222
14 23 March 2025 6.222 15.32 7.5
15 22 March 2025 7.5 17.835 7.5
16 21 March 2025 7.5 18.00846 7.5
17 20 March 2025 7.5 18.284 8.
18 19 March 2025 8. 20.0819 7.5
19 18 March 2025 7.5 16.974 7.5
20 17 March 2025 7.5 17.855 7.5
21 16 March 2025 7.5 17.274 7.5
22 15 March 2025 7.5 18.134 6.00999
23 14 March 2025 6.00999 14.119 6.01
24 13 March 2025 6.01 13.529 6.01
25 12 March 2025 6.01 13.406 6.01
26 11 March 2025 6.01 13.161 6.01
27 10 March 2025 6.01 12.437 6.01
28 8 March 2025 6.01 14.138 6.
29 7 March 2025 6. 15.296 7.
30 6 March 2025 6. 15.637 16.799
31 5 March 2025 16.799 41.979 17.00000128
32 4 March 2025 17.00000128 42.483 8.203
33 3 March 2025 8.203 19.724 17.302
34 2 March 2025 17.302 49.542 9
35 1 March 2025 9 19.411 9.256
36 28 February 2025 9.256 19.751 9.25
37 27 February 2025 9.25 19.841 17.35
38 26 February 2025 17.35 38.366 17
39 25 February 2025 17 38.747 9.26
40 24 February 2025 9.26 22.434 9.26
41 22 February 2025 9.26 23.834 9.26
42 21 February 2025 9.26 23.422 9.26
43 20 February 2025 9.26 25.002 9.26
44 19 February 2025 9.26 24.733 9.26
45 18 February 2025 9.26 23.242 14.5
46 17 February 2025 14.5 38.119 8.2
47 16 February 2025 8.2 22.353 8.2
48 15 February 2025 8.2 22.468 8.2
49 14 February 2025 8.2 22.947 8.2
50 13 February 2025 8.2 20.182 8.2

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy