En Ru

Rating

Created with Highcharts 9.3.3
Current ranking 2 034

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 9 April 2025 13.98 28.749 13.98
2 8 April 2025 13.98 25.485 7.
3 3 April 2025 7. 14.42 7.
4 2 April 2025 7. 14.878 7.
5 27 March 2025 7. 16.248 7.
6 26 March 2025 7. 16.632 7.
7 24 March 2025 0.15 0.371 0.15
8 23 March 2025 0.15 0.369 0
9 14 March 2025 7. 16.0279 7.
10 13 March 2025 7. 15.707 7.
11 12 March 2025 7. 15.614 13.99
12 11 March 2025 13.99 28.936 13.99
13 10 March 2025 13.99 28.951 7.
14 8 March 2025 7. 16.492 7.0000000798
15 7 March 2025 7. 17.287 7.0000000798
16 21 February 2025 7.0000000798 18.651 7.0000000798
17 20 February 2025 7.0000000798 18.993 7.0305
18 19 February 2025 7.0247 17.89 7.0305
19 18 February 2025 7.0247 17.632 7.0305
20 13 February 2025 7.0305 17.189 7.000455
21 12 February 2025 7.0305 17.215 7.000455
22 29 January 2025 7.000455 21.234 7.000000116
23 28 January 2025 7.000455 21.141 7.000000116
24 19 January 2025 7.000000116 22.566 7.00047
25 18 January 2025 7.000000116 22.417 10.
26 17 January 2025 10. 32.6 10.000284
27 16 January 2025 10.000284 32.824 10.00000228
28 15 January 2025 10.00000228 29.497 14
29 14 January 2025 14 37.384 0
30 10 January 2025 13. 29.333 13.000492
31 9 January 2025 13. 29.51 13.000492
32 8 January 2025 13.000492 29.75 10.00019
33 7 January 2025 13.000492 29.849 10.00019
34 2 January 2025 10.00019 24.3 9.999
35 1 January 2025 10.00019 22.913 9.999
36 30 December 2024 9.999 20.897 10.0000536
37 29 December 2024 9.999 20.994 10.0000536
38 28 December 2024 10.0000536 22.0385 13.
39 26 December 2024 13. 28.221 11.000701
40 25 December 2024 13. 29.821 11.000701
41 24 December 2024 11.000701 25.467 10.000025
42 23 December 2024 10.000025 21.734 10
43 22 December 2024 10.000025 21.813 12.
44 20 December 2024 12. 27.361 13.
45 19 December 2024 13. 30.684 10.00514
46 18 December 2024 13. 31.044 10.00514
47 17 December 2024 11.301 30.186 10.00514
48 16 December 2024 10.00514 24.514 10.005
49 15 December 2024 10.005 24.112 12.
50 14 December 2024 10.005 23.612 12.0000979

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy