En Ru

Rating

Current ranking 1 014

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 29 April 2024 38.0146 19.636 60.
2 28 April 2024 60. 31.25 38.0088
3 10 April 2024 38.0088 23.382 38.0088
4 9 April 2024 38.0088 23.796 38.0088
5 8 April 2024 38.0088 23.0736 38.38
6 2 April 2024 38.38 23.0332 45.45
7 1 April 2024 38.38 23.786 45.45
8 30 March 2024 45.45 28.65 38.168
9 29 March 2024 45.45 28.714 38.168
10 28 March 2024 38.168 24.0979 38.0246
11 27 March 2024 38.0246 23.693 38.0246
12 26 March 2024 38.0246 24.703 38.0247
13 25 March 2024 38.0246 24.811 38.0246
14 24 March 2024 38.0246 24.018 38.462
15 21 March 2024 38.462 23.88 45.00000236
16 20 March 2024 38.462 23.498 45.00000236
17 18 March 2024 45.00000236 28.0646 45.000104
18 17 March 2024 45.00000236 27.659 45.000104
19 16 March 2024 45.000104 28.487 45.000011
20 15 March 2024 45.000104 28.112 45.000011
21 14 March 2024 45.000011 29.705 40.0000436
22 13 March 2024 40.0000436 27.957 80
23 12 March 2024 40.0000436 27.531 80
24 11 March 2024 80 57.811 42.000082
25 10 March 2024 42. 25.478 42.000082
26 8 March 2024 42.000082 26.704 42
27 7 March 2024 42.000082 26.632 42
28 6 March 2024 42 25.553 80
29 5 March 2024 80 45.978 80
30 3 March 2024 80 49.547 80
31 2 March 2024 80 50.107 80
32 1 March 2024 80 47.368 0
33 28 February 2024 59.000000148 32.964 0
34 27 February 2024 59.000000148 34.574 58.81
35 26 February 2024 55 29.742 58.81
36 25 February 2024 55 29.883 58.81
37 23 February 2024 58.81 31.35 38.0345
38 22 February 2024 58.81 32.201 38.0345
39 21 February 2024 38.0345 20.517 38.0346
40 20 February 2024 38.0346 21.165 38.0345
41 19 February 2024 38.0345 21.302 59
42 18 February 2024 59 33.121 0
43 31 January 2024 59 30.309 56
44 30 January 2024 59 30.372 0
45 20 January 2024 38.000000547 20.882 38.000000776
46 19 January 2024 38.000000547 20.843 38.000000776
47 17 January 2024 38.000000776 21.865 51.436
48 16 January 2024 38.000000776 21.651 51.436
49 14 January 2024 50.429 29.172 51.436
50 13 January 2024 51.436 29.574 47.372

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy