En Ru

Rating

Current ranking 642

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 28 April 2024 0.0503 0.0261 0.0503
2 27 April 2024 0.0503 0.0261 0.0503
3 22 April 2024 0.0503 0.0269 0.0503
4 21 April 2024 0.0503 0.0265 0.0503
5 20 April 2024 0.0503 0.0263 0.0503
6 16 April 2024 0.0503 0.0247 0.0503
7 15 April 2024 0.0503 0.0247 0.0503
8 13 April 2024 0.0503 0.0274 0
9 12 April 2024 0.0503 0.0278 0
10 8 April 2024 0.0503 0.0307 0.05
11 7 April 2024 0.0503 0.0301 0.05
12 5 April 2024 0.05 0.0292 0.05
13 4 April 2024 0.05 0.0295 0.05
14 3 April 2024 0.05 0.0289 0.05
15 2 April 2024 0.05 0.0297 0.05
16 1 April 2024 0.05 0.0305 0.05
17 31 March 2024 0.05 0.0314 0.05
18 30 March 2024 0.05 0.0312 0.05
19 29 March 2024 0.05 0.0316 0.05
20 27 March 2024 0.05 0.0305 0.05
21 26 March 2024 0.05 0.0312 0.05
22 25 March 2024 0.05 0.0326 0.05
23 24 March 2024 0.05 0.031 0.05
24 23 March 2024 0.05 0.0311 0.05
25 22 March 2024 0.05 0.0307 0.05
26 21 March 2024 0.05 0.0316 0.05
27 20 March 2024 0.05 0.0306 0.06
28 18 March 2024 0.06 0.0362 0.06
29 17 March 2024 0.06 0.0369 0.05
30 16 March 2024 0.05 0.0322 0.02
31 15 March 2024 0.05 0.0312 0.02
32 14 March 2024 0.02 0.0137 0
33 13 March 2024 0.02 0.0138 0
34 23 September 2023 0.000001 0.0000005106 0
35 22 September 2023 0.000001 0.0000005097 0
36 2 February 2023 12. 4.97 12.000111
37 1 February 2023 12. 4.896 12.000111
38 22 January 2023 12.000111 4.847 0
39 21 January 2023 12.000111 4.971 0
40 1 December 2022 12 4.806 0
41 30 November 2022 12 4.85 0
42 21 November 2022 12 4.361 0
43 20 November 2022 12 4.489 0
44 18 November 2022 80.000000102 30.521 50
45 17 November 2022 80.000000102 30.472 50
46 16 November 2022 50 19.462 30
47 15 November 2022 50 19.0185 50
48 14 November 2022 50 18.299 50
49 13 November 2022 50 16.85 69
50 12 November 2022 69 24.976 0

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy