En Ru

Rating

Created with Highcharts 9.3.301k2k3k4k5k6k7k8k
Current ranking 2 960

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 9 April 2025 0.521 1.0219 0.294
2 8 April 2025 0.521 0.95 0
3 7 April 2025 0.00009326 0.000176 0.00009477
4 6 April 2025 0.00009326 0.000184 0.00009477
5 3 April 2025 0.00009477 0.00019 0.00007524
6 2 April 2025 0.00009477 0.000201 0.00005279
7 30 March 2025 0.0413 0.0906 0.0143
8 29 March 2025 0.0413 0.0876 0.0143
9 28 March 2025 0.0143 0.0314 0
10 25 March 2025 0.00005039 0.000125 0.00005594
11 24 March 2025 0.00005039 0.000125 0.00005594
12 23 March 2025 0.00005594 0.000138 0.00008135
13 22 March 2025 100 237.8 0
14 13 March 2025 0.1 0.232 0
15 12 March 2025 0.1 0.223 0
16 6 March 2025 0.103 0.263 0.309
17 5 March 2025 0.103 0.259 0
18 4 March 2025 0.00101 0.00234 0.00101
19 3 March 2025 0.00101 0.00243 0.05
20 26 February 2025 0.0000001148 0.0000002685 0
21 25 February 2025 0.0000001148 0.0000002616 0
22 19 February 2025 0.000000002302 0.000000006094 0.00000000431
23 18 February 2025 0.000000002302 0.000000005779 0.0000000117
24 17 February 2025 0.0000000117 0.00000003077 0.00000001334
25 16 February 2025 0.865 2.358 0.865
26 15 February 2025 0.00000001288 0.00000003528 0.0000000125
27 14 February 2025 0.0000000125 0.00000003498 0.000000019
28 12 February 2025 0.865 2.0861 0.865
29 11 February 2025 0.865 2.0861 0.865
30 10 February 2025 0.865 0.00018 0.865
31 9 February 2025 0.000000019 0.00000004554 0.00000001679
32 8 February 2025 0.00000001679 0.00000004063 0.00000002054
33 7 February 2025 0.00006753 0.000156 0.00006785
34 6 February 2025 0.00006753 0.000159 0.00006785
35 5 February 2025 0.000000005344 0.00000001299 0
36 4 February 2025 0.00000002054 0.000174 0.00000002473
37 3 February 2025 0.00000002473 0.00000006742 0.00000003047
38 2 February 2025 0.00000002473 0.00000006603 0.000000026
39 1 February 2025 0.000076 0.000222 0.000128
40 31 January 2025 0.000000026 0.00000007838 0.00000002833
41 30 January 2025 0.00000002833 0.00000008668 0.00000002638
42 29 January 2025 0.00000002638 0.00000007984 0
43 28 January 2025 0.000128 0.000397 0.000164
44 27 January 2025 0.000128 0.000375 0.000164
45 24 January 2025 0.000164 0.000513 0.000209
46 20 January 2025 0.000209 0.000651 0.000257
47 19 January 2025 0.000209 0.000678 0.000257
48 18 January 2025 0.00114 0.00367 0
49 17 January 2025 0.0936 0.3 0.0777
50 16 January 2025 0.0936 0.307 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy