En Ru

Rating

Current ranking 657

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 8 October 2024 0.1 0.0534 10.00000739
2 7 October 2024 0.1 0.0537 10.00000739
3 25 September 2024 10.00000739 5.87 10.000144
4 24 September 2024 10.00000739 5.876 10.000144
5 23 September 2024 10.000144 5.823 0
6 4 September 2024 114.48 63.422 0
7 3 September 2024 114.48 64.976 10.000000913
8 1 September 2024 10.000905 5.555 10.000000913
9 31 August 2024 10.000000913 5.64 10.
10 26 August 2024 10. 5.95 0
11 25 August 2024 10. 6.026 0
12 25 June 2024 10. 4.772 10.000000589
13 24 June 2024 10. 4.693 10.000000589
14 22 June 2024 10.000000589 4.88 10
15 21 June 2024 10.000000589 4.875 10.00000057
16 19 June 2024 10.00000057 4.935 0
17 18 June 2024 10.00000057 4.826 0
18 9 June 2024 29.987 14.99 0
19 8 June 2024 29.987 14.963 0
20 20 April 2024 30.25 15.736 0
21 19 April 2024 30.25 15.239 0
22 9 April 2024 30.25 18.364 32.3
23 8 April 2024 30.25 18.364 32.3
24 7 April 2024 30.25 18.0956 32.3
25 6 March 2024 32.3 19.523 32.3
26 5 March 2024 32.3 18.563 37.056
27 2 March 2024 37.056 23.358 37.056
28 1 March 2024 37.056 21.941 37.056
29 26 February 2024 37.056 19.934 37.056
30 25 February 2024 37.056 20.133 37.056
31 18 February 2024 37.056 20.683 37.056
32 17 February 2024 37.056 20.306 37.056
33 16 February 2024 37.056 20.832 50.251
34 11 February 2024 50.251 26.668 50.251
35 10 February 2024 50.251 26.145 51.000000991
36 9 February 2024 51.000000991 26.635 80.007
37 8 February 2024 80.007 41.309 93.119
38 7 February 2024 93.119 47.45 102.07
39 5 February 2024 102.07 51.0358 183.74
40 4 February 2024 102.07 51.856 183.74
41 3 February 2024 183.74 95.507 175
42 2 February 2024 175 88.00205 0
43 1 February 2024 175 88.613 0
44 26 January 2024 102.00000375 52.432 103.12
45 25 January 2024 102.00000375 52.452 103.12
46 21 January 2024 103.127 57.0874 103.12
47 20 January 2024 103.127 56.498 103.12
48 19 January 2024 103.12 56.562 103
49 18 January 2024 103 58.977 102
50 17 January 2024 103 58.433 102

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy