En Ru

Rating

Current ranking 472

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

xToadz & sToadz markets

No data

xToadz & sToadz latest news

xToadz & sToadz Historical data

№ Period XRP USD Price 24h (XRP)
1 20 April 2024 30.25 15.736 0
2 19 April 2024 30.25 15.239 0
3 9 April 2024 30.25 18.364 32.3
4 8 April 2024 30.25 18.364 32.3
5 7 April 2024 30.25 18.0956 32.3
6 6 March 2024 32.3 19.523 32.3
7 5 March 2024 32.3 18.563 37.056
8 2 March 2024 37.056 23.358 37.056
9 1 March 2024 37.056 21.941 37.056
10 26 February 2024 37.056 19.934 37.056
11 25 February 2024 37.056 20.133 37.056
12 18 February 2024 37.056 20.683 37.056
13 17 February 2024 37.056 20.306 37.056
14 16 February 2024 37.056 20.832 50.251
15 11 February 2024 50.251 26.668 50.251
16 10 February 2024 50.251 26.145 51.000000991
17 9 February 2024 51.000000991 26.635 80.007
18 8 February 2024 80.007 41.309 93.119
19 7 February 2024 93.119 47.45 102.07
20 5 February 2024 102.07 51.0358 183.74
21 4 February 2024 102.07 51.856 183.74
22 3 February 2024 183.74 95.507 175
23 2 February 2024 175 88.00205 0
24 1 February 2024 175 88.613 0
25 26 January 2024 102.00000375 52.432 103.12
26 25 January 2024 102.00000375 52.452 103.12
27 21 January 2024 103.127 57.0874 103.12
28 20 January 2024 103.127 56.498 103.12
29 19 January 2024 103.12 56.562 103
30 18 January 2024 103 58.977 102
31 17 January 2024 103 58.433 102
32 14 January 2024 102 58.622 189
33 13 January 2024 102 58.646 189
34 11 January 2024 189 114.938 102.6
35 10 January 2024 189 107.679 102.6
36 1 January 2024 102.6 62.5 102.55
37 31 December 2023 102.6 63.697 102.55
38 30 December 2023 102.55 64.258 102.57
39 29 December 2023 102.55 63.583 281.54
40 25 December 2023 281.54 175.379 102.00000134
41 24 December 2023 281.54 176.202 102.00000134
42 15 December 2023 102.00000134 63.328 110
43 14 December 2023 102.00000134 64.302 118.0001
44 13 December 2023 118.0001 70.874 284.62
45 12 December 2023 118.0001 70.909 284.62
46 9 December 2023 284.62 197.811 118
47 8 December 2023 284.62 190.391 118
48 2 December 2023 118 72.358 118.000000781
49 1 December 2023 118 72.00358 118.000000781
50 30 November 2023 118.000000781 71.862 120

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy