En Ru

Rating

Current ranking 9 302

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 23 December 2024 1,479.64 3,227.598 1,496.2
2 22 December 2024 1,479.64 3,227.598 1,496.589
3 21 December 2024 1,496.589 3,347.36 1,510.46
4 20 December 2024 1,510.46 3,443.965 1,560.0338
5 19 December 2024 1,560.0338 3,408.487 1,591.0906
6 18 December 2024 1,545.118 3,689.741 1,535.862
7 17 December 2024 1,535.862 4,057.963 0
8 16 December 2024 1,639.532 4,017.15 1,608.21
9 15 December 2024 1,608.21 3,860.0896 1,621.852
10 14 December 2024 1,621.852 3,827.569 1,610.0208
11 13 December 2024 1,610.0208 3,872.143 1,621.323
12 12 December 2024 60.0000106 3,826.318 1,731.0383
13 11 December 2024 1,572.59 3,774.217 1,687.679
14 10 December 2024 1,731.0383 3,803.399 1,731.0384
15 9 December 2024 1,595.307 3,764.473 1,541.181
16 8 December 2024 1,541.181 3,944.817 1,601.743
17 7 December 2024 1,601.743 4,026.605 1,722.2
18 6 December 2024 1,722.2 3,995.504 1,606.806
19 5 December 2024 1,731.0384 4,015.308 1,399.16
20 4 December 2024 1,615.197 3,797.49 1,375.516
21 3 December 2024 1,399.16 3,567.858 1,401.9
22 2 December 2024 1,401.9 3,788.637 1,810.37
23 1 December 2024 1,787.48 3,814.632 1,970.608
24 30 November 2024 1,947.154 3,664.739 2,087.76
25 29 November 2024 2,124.531 3,661.841 2,461.09
26 28 November 2024 2,461.09 3,664.758 2,374.21
27 27 November 2024 2,374.21 3,553.528 2,419.427
28 26 November 2024 2,441.85 3,309.41 2,387.53
29 25 November 2024 2,358.897 3,481.767 2,375.45
30 24 November 2024 2,379.65 3,333.842 2,317.52
31 23 November 2024 2,317.52 3,358.48 2,274.87
32 22 November 2024 2,274.87 3,266.986 2,832.43
33 21 November 2024 2,832.43 3,396.347 2,826.51
34 20 November 2024 2,826.51 3,114.191 0
35 19 November 2024 2,853.365 3,158.0188 0
36 18 November 2024 2,805.0491 3,185.0879 0
37 17 November 2024 2,937.25 3,037.163 2,689.46
38 16 November 2024 2,700.3 3,131.808 3,482.49
39 15 November 2024 3,437.545 3,019.325 3,977.725
40 14 November 2024 4,064.03 3,132.266 4,680.163
41 13 November 2024 4,655.277 3,202.819 4,614.69
42 12 November 2024 4,710.63 3,391.135 5,469.675
43 11 November 2024 5,394.04 3,326.612 5,315.52
44 10 November 2024 5,317.96 3,203.709 5,451.11
45 9 November 2024 5,350.455 3,014.578 5,102.0408
46 8 November 2024 5,308.124 2,921.0608 5,102.0408
47 7 November 2024 5,102.0408 2,832.163 0
48 6 November 2024 5,015.0451 2,706.681 4,783.773
49 5 November 2024 4,767.39 2,425.713 0
50 4 November 2024 4,765.124 2,461.965 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy