En Ru

Rating

Current ranking 4 063

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 May 2024 5,928.737 3,099.832 5,928.737
2 18 May 2024 5,928.737 3,099.832 5,846.586
3 17 May 2024 5,813.953 2,920.409 5,795.422
4 16 May 2024 5,813.953 2,920.409 5,795.422
5 15 May 2024 5,813.953 2,920.409 5,795.422
6 14 May 2024 5,700.28 2,857.0812 5,782.0179
7 13 May 2024 5,782.0179 2,934.129 5,809.13
8 12 May 2024 5,809.13 2,910.374 5,860.373
9 11 May 2024 5,860.373 2,979.0756 5,792.0649
10 10 May 2024 5,792.0649 2,925.84 5,843.112
11 9 May 2024 5,843.112 3,004.188 5,737.705
12 8 May 2024 5,737.705 3,011.239 5,677.624
13 7 May 2024 5,677.624 3,055.121 5,609.154
14 6 May 2024 5,609.154 3,079.632 5,895.185
15 5 May 2024 5,895.185 3,145.171 5,771.611
16 4 May 2024 5,771.611 3,088.142 5,775.339
17 3 May 2024 5,775.339 3,052.436 5,765.683
18 2 May 2024 5,765.683 3,027.0719 5,729.346
19 1 May 2024 5,729.346 2,946.0211 5,963.124
20 30 April 2024 5,963.124 2,997.811 6,097.562
21 29 April 2024 6,097.562 3,149.629 6,363.636
22 28 April 2024 6,363.636 3,314.391 6,227.907
23 27 April 2024 6,227.907 3,234.185 5,988.741
24 26 April 2024 5,988.741 3,176.852 0
25 25 April 2024 5,962.674 3,183.138 5,873.0253
26 24 April 2024 5,873.0253 3,118.576 5,837.225
27 23 April 2024 5,837.225 3,192.2 5,750.
28 22 April 2024 5,750. 3,202.964 5,825.707
29 21 April 2024 5,825.707 3,066.652 5,966.943
30 20 April 2024 5,966.943 3,116.584 6,064.649
31 19 April 2024 6,064.649 3,055.0805 6,197.788
32 18 April 2024 6,197.788 3,098.472 5,984.44
33 17 April 2024 5,984.44 2,963.745 6,319.315
34 16 April 2024 6,319.315 3,113.202 6,293.266
35 15 April 2024 6,293.266 3,087.00301 6,228.202
36 14 April 2024 5,650 3,069.597 5,650
37 13 April 2024 6,367.644 2,956.826 5,907.372
38 12 April 2024 5,907.372 3,265.399 5,810.845
39 11 April 2024 5,810.845 3,538.793 5,765.35
40 10 April 2024 5,765.35 3,550.476 5,667.649
41 9 April 2024 5,667.649 3,548.335 5,892.057
42 8 April 2024 1 3,429.889 0
43 7 April 2024 1 3,399.848 0
44 6 April 2024 5,511.799 3,329.104 5,631.899
45 5 April 2024 5,631.899 3,309.529 5,661.232
46 4 April 2024 5,661.232 3,337.961 5,781.684
47 3 April 2024 5,781.684 3,268.203 5,432.508
48 2 April 2024 5,432.508 3,357.294 5,722.461
49 1 April 2024 5,650 3,546.536 5,650
50 31 March 2024 5,758.704 3,622.177 5,555.864

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy