En Ru

Rating

Current ranking 407

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 5 May 2024 14.2 7.519 0
2 4 May 2024 14.2 7.598 43.916
3 3 May 2024 14.2 7.505 43.916
4 20 April 2024 43.916 22.938 43.92
5 18 April 2024 43.92 21.316 43.92
6 17 April 2024 43.92 21.751 43.92
7 16 April 2024 43.92 21.637 0
8 15 April 2024 12.3 6.375 12.26
9 14 April 2024 12.3 6.0621 12.26
10 13 April 2024 12.3 6.765 12.26
11 12 April 2024 12.26 6.777 0
12 1 April 2024 12.15 7.423 0
13 31 March 2024 12.15 7.642 0
14 30 March 2024 43.95 27.425 0
15 29 March 2024 12.2 7.708 0
16 27 March 2024 44.43 28.0139 44.74
17 26 March 2024 44.43 27.68 44.74
18 20 March 2024 12 7.0186 44.74
19 19 March 2024 12 7.328 44.74
20 18 March 2024 44.74 26.986 44.74
21 17 March 2024 44.74 27.651 44.74
22 16 March 2024 44.74 27.356 42.287
23 15 March 2024 42.287 26.418 42.287
24 14 March 2024 42.287 27.914 42.289
25 13 March 2024 42.289 29.126 41.25
26 12 March 2024 41.25 28.391 36
27 11 March 2024 36 26.015 44.65
28 10 March 2024 44.65 27.0856 44.78
29 5 March 2024 44.78 29.977 44.78
30 4 March 2024 44.78 29.29 44.78
31 3 March 2024 44.78 28.078 39.99
32 2 March 2024 39.99 25.0473 44.99
33 1 March 2024 44.99 26.639 45.45
34 29 February 2024 45.45 26.0837 54.7
35 28 February 2024 45.45 25.474 54.7
36 27 February 2024 45.5 25.981 54.7
37 26 February 2024 54.7 30.0429 54.85
38 25 February 2024 54.85 29.877 46.5
39 24 February 2024 54.85 29.906 46.5
40 23 February 2024 46.5 24.953 54.89
41 22 February 2024 54.89 30.382 50.7
42 21 February 2024 54.89 29.609 47.55
43 20 February 2024 47.55 26.46 48.6
44 19 February 2024 48.6 27.22 50.7
45 18 February 2024 50.7 28.461 51.75
46 17 February 2024 51.75 28.357 56.63
47 16 February 2024 56.63 31.836 45.81
48 15 February 2024 45.81 25.439 50.2
49 14 February 2024 50.2 26.814 50.02
50 13 February 2024 50.02 26.233 55.99

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy