En Ru

Rating

Current ranking 440

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 10 April 2025 3 5.94 0
2 9 April 2025 3 6.169 0
3 1 April 2025 3.00000546 6.317 3.00000219
4 31 March 2025 3.00000546 6.389 3.00000219
5 30 March 2025 3.00000219 6.471 0.152
6 4 March 2025 0.1 0.235 0.152
7 3 March 2025 0.1 0.24 0.152
8 16 February 2025 0.152 0.414 0.152
9 15 February 2025 0.152 0.416 0.152
10 8 February 2025 0.152 0.368 0.152
11 7 February 2025 0.152 0.36 0.152
12 19 January 2025 0.152 0.479 0
13 18 January 2025 0.152 0.486 0
14 11 January 2025 7.99 18.728 7.994
15 10 January 2025 7.99 18.792 7.994
16 7 January 2025 7.994 19.416 8.465
17 6 January 2025 7.994 19.426 8.465
18 18 December 2024 8.465 20.214 0.25
19 17 December 2024 0.25 0.661 8.465
20 12 December 2024 0.161 0.391 8.465
21 11 December 2024 0.161 0.386 8.465
22 9 December 2024 8.465 20.804 0.161
23 8 December 2024 8.465 21.667 8.468
24 5 December 2024 8.468 20.323 8.47
25 4 December 2024 8.468 19.909 8.47
26 3 December 2024 8.47 21.597 8.498
27 2 December 2024 8.498 22.966 8.499
28 1 December 2024 8.499 18.138 9.997
29 30 November 2024 9.997 18.815 9.997
30 29 November 2024 9.997 17.231 0
31 25 November 2024 9.997 14.0463 1.51
32 24 November 2024 9.997 14.00615 9.997
33 23 November 2024 9.997 14.488 9.997
34 22 November 2024 9.997 14.357 9.997
35 21 November 2024 9.997 11.988 9.997
36 20 November 2024 9.997 11.015 9.998
37 19 November 2024 9.998 11.0655 10.
38 18 November 2024 10. 11.0989 10.
39 17 November 2024 10. 10.293 1.51
40 16 November 2024 1.51 1.751 10.
41 15 November 2024 10. 8.783 1.592
42 14 November 2024 1.592 1.242 1.51
43 13 November 2024 1.51 1.0582 10
44 12 November 2024 1.51 1.087 10
45 7 November 2024 10 5.361 11.
46 6 November 2024 10 5.397 11.
47 3 November 2024 11. 5.544 11.000184
48 2 November 2024 11. 5.6 11.000184
49 19 October 2024 11.000184 6.0268 1.522
50 18 October 2024 11.000184 6.0268 1.522

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy