En Ru

Rating

Current ranking 440

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 1 April 2025 3.00000546 6.317 3.00000219
2 31 March 2025 3.00000546 6.389 3.00000219
3 30 March 2025 3.00000219 6.471 0.152
4 4 March 2025 0.1 0.235 0.152
5 3 March 2025 0.1 0.24 0.152
6 16 February 2025 0.152 0.414 0.152
7 15 February 2025 0.152 0.416 0.152
8 8 February 2025 0.152 0.368 0.152
9 7 February 2025 0.152 0.36 0.152
10 19 January 2025 0.152 0.479 0
11 18 January 2025 0.152 0.486 0
12 11 January 2025 7.99 18.728 7.994
13 10 January 2025 7.99 18.792 7.994
14 7 January 2025 7.994 19.416 8.465
15 6 January 2025 7.994 19.426 8.465
16 18 December 2024 8.465 20.214 0.25
17 17 December 2024 0.25 0.661 8.465
18 12 December 2024 0.161 0.391 8.465
19 11 December 2024 0.161 0.386 8.465
20 9 December 2024 8.465 20.804 0.161
21 8 December 2024 8.465 21.667 8.468
22 5 December 2024 8.468 20.323 8.47
23 4 December 2024 8.468 19.909 8.47
24 3 December 2024 8.47 21.597 8.498
25 2 December 2024 8.498 22.966 8.499
26 1 December 2024 8.499 18.138 9.997
27 30 November 2024 9.997 18.815 9.997
28 29 November 2024 9.997 17.231 0
29 25 November 2024 9.997 14.0463 1.51
30 24 November 2024 9.997 14.00615 9.997
31 23 November 2024 9.997 14.488 9.997
32 22 November 2024 9.997 14.357 9.997
33 21 November 2024 9.997 11.988 9.997
34 20 November 2024 9.997 11.015 9.998
35 19 November 2024 9.998 11.0655 10.
36 18 November 2024 10. 11.0989 10.
37 17 November 2024 10. 10.293 1.51
38 16 November 2024 1.51 1.751 10.
39 15 November 2024 10. 8.783 1.592
40 14 November 2024 1.592 1.242 1.51
41 13 November 2024 1.51 1.0582 10
42 12 November 2024 1.51 1.087 10
43 7 November 2024 10 5.361 11.
44 6 November 2024 10 5.397 11.
45 3 November 2024 11. 5.544 11.000184
46 2 November 2024 11. 5.6 11.000184
47 19 October 2024 11.000184 6.0268 1.522
48 18 October 2024 11.000184 6.0268 1.522
49 17 October 2024 1.522 0.842 11.
50 16 October 2024 1.522 0.837 13.6

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy