En Ru

Rating

Current ranking 9 200

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 20 April 2025 0.0668 0.139 0.0656
2 19 April 2025 0.0656 0.137 0.0658
3 18 April 2025 0.0128 0.0268 0
4 17 April 2025 0.0657 0.136 0.0649
5 16 April 2025 0.0649 0.137 0.0644
6 15 April 2025 0.0644 0.137 0.0638
7 14 April 2025 0.0636 0.137 0.0646
8 13 April 2025 0.0455 0.0977 0.0625
9 12 April 2025 0.0625 0.00702 0.05
10 11 April 2025 0.0667 0.139 0.069
11 10 April 2025 0.05 0.135 0.069
12 9 April 2025 0.0663 0.136 0.0741
13 8 April 2025 0.069 0.136 0.0662
14 7 April 2025 0.0662 0.127 0.0435
15 6 April 2025 0.0699 0.138 0.0641
16 5 April 2025 0.0641 0.136 0.0639
17 4 April 2025 0.0778 0.136 0.0435
18 3 April 2025 0.0665 0.133 0.0639
19 2 April 2025 0.0639 0.136 0.0638
20 2 April 2025 0.0645 0.138 0.0571
21 31 March 2025 0.065 0.138 0.0636
22 30 March 2025 0.0636 0.137 0.0641
23 29 March 2025 0.0435 0.0923 0.0417
24 28 March 2025 0.02 0.0438 0.00333
25 27 March 2025 0.0584 0.137 0.0575
26 26 March 2025 0.0575 0.137 0.0556
27 26 March 2025 0.0556 0.136 0.0554
28 24 March 2025 0.0554 0.137 0.0569
29 23 March 2025 0.0604 0.149 950,000,000
30 22 March 2025 0.0579 0.138 0.0568
31 21 March 2025 0.0568 0.136 0.0561
32 20 March 2025 0.0561 0.137 0.0548
33 19 March 2025 0.0571 0.137 0.069
34 18 March 2025 0.0602 0.136 0.0577
35 17 March 2025 0.0567 0.138 0
36 16 March 2025 0.0591 0.136 0.0566
37 15 March 2025 0.0567 0.137 0.0581
38 14 March 2025 0.0417 0.137 0.0606
39 13 March 2025 0.0606 0.136 0.0633
40 12 March 2025 0.0609 0.136 0.0623
41 11 March 2025 0.0633 0.139 0.0592
42 10 March 2025 0.0592 0.135 0.0592
43 9 March 2025 0.0592 0.137 0.0535
44 8 March 2025 0.0584 0.137 0.0551
45 7 March 2025 0.0554 0.137 0.0529
46 6 March 2025 0.0535 0.137 0.0625
47 5 March 2025 0.0536 0.134 0.0596
48 4 March 2025 0.0625 0.156 0.0417
49 3 March 2025 0.005 0.1 0.005
50 2 March 2025 0.0667 0.191 0.0633

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy