En Ru

Rating

Current ranking 9 334

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 20 April 2025 51.999 109.492 55.55
2 19 April 2025 50. 104.255 52.15
3 18 April 2025 52.15 109.515 56.16
4 17 April 2025 56.16 116.546 52.91
5 16 April 2025 52.84 111.597 54
6 15 April 2025 54 114.755 52.91
7 14 April 2025 52.91 113.585 56.56
8 13 April 2025 56.56 121.575 54.
9 12 April 2025 54. 113.683 69.129
10 11 April 2025 70.684 147.0213 60
11 10 April 2025 60 116.712 58.09
12 9 April 2025 58.09 119.459 57.6
13 8 April 2025 0.1 105.00169 0.1
14 7 April 2025 56.46 108.313 59.95
15 6 April 2025 0.1 0.197 0.1
16 5 April 2025 0.1 0.212 0.1
17 4 April 2025 52 109.928 45.
18 3 April 2025 0.1 0.2 0.1
19 2 April 2025 0.1 0.213 0
20 1 April 2025 52.0000755 111.0165 52
21 31 March 2025 52 110.751 40.
22 30 March 2025 40. 86.281 48.95
23 29 March 2025 48.95 103.851 46.465
24 28 March 2025 46.465 101.737 48.95
25 27 March 2025 48.95 114.503 45.59
26 26 March 2025 45.59 108.322 44.444
27 26 March 2025 51.49 126.477 51.49
28 24 March 2025 51.49 127.314 40.
29 23 March 2025 40. 98.491 51.493
30 22 March 2025 51.493 122.45 56.1
31 21 March 2025 56.1 134.703 56.1
32 20 March 2025 56.1 136.768 40.
33 19 March 2025 40. 100.41 75.34
34 18 March 2025 75.34 170.512 66.
35 17 March 2025 66. 157.126 77.262
36 16 March 2025 77.262 177.953 79.0000112
37 15 March 2025 77.42 187.196 79.598
38 14 March 2025 79.598 187.00214 78.806
39 13 March 2025 78.806 176.827 79.598
40 12 March 2025 79.598 177.554 79.598
41 11 March 2025 79.598 174.301 79.598
42 10 March 2025 79.598 164.719 78.805
43 9 March 2025 78.805 172.284 78.806
44 8 March 2025 3,333,333,333.333 185.383 0
45 7 March 2025 79.598 196.575 99.00000000033
46 6 March 2025 99.00000000033 258.00772 99
47 4 March 2025 99 246.548 30.1
48 3 March 2025 99 238.0495 114.981
49 2 March 2025 104.00128 297.795 114.98
50 1 March 2025 48,000,000 103,524,479.583 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy