En Ru

Rating

Current ranking 5 699

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 November 2024 0.0008 0.000403 0.00089
2 2 November 2024 0.0008 0.000407 0.00089
3 31 October 2024 0.00089 0.000457 0.000701
4 30 October 2024 0.000701 0.000369 0.000633
5 29 October 2024 0.000633 0.000333 0.0007
6 28 October 2024 0.0007 0.000363 0.0006
7 27 October 2024 0.0006 0.000309 0.00062
8 26 October 2024 0.00062 0.000316 0.000746
9 25 October 2024 0.000746 0.000384 0
10 24 October 2024 0.000844 0.000447 0.0008
11 23 October 2024 0.0008 0.000418 0
12 22 October 2024 0.000746 0.000401 0.000725
13 21 October 2024 0.000729 0.000399 0.000403
14 20 October 2024 0.000403 0.000221 0.00045
15 19 October 2024 0.00045 0.000248 0.00045
16 18 October 2024 0.00045 0.000247 0.00042
17 17 October 2024 0.00042 0.00023 0
18 16 October 2024 0.0003 0.000165 0.0003
19 15 October 2024 0.0003 0.000164 0.000379
20 14 October 2024 0.000379 0.000208 0
21 13 October 2024 0.000383 0.000204 0.00031
22 12 October 2024 0.00031 0.000167 0
23 11 October 2024 0.00031 0.000167 0.00052
24 10 October 2024 0.00052 0.000274 0.00051
25 9 October 2024 0.00051 0.00027 0.00074
26 8 October 2024 0.00074 0.000393 0.000617
27 7 October 2024 0.000617 0.000332 0.0005
28 6 October 2024 0.0005 0.000265 0.0008
29 5 October 2024 15.0721 0.000428 319.0106
30 4 October 2024 0.00045 0.000239 0.00051
31 3 October 2024 0.00051 0.000267 0.00045
32 2 October 2024 0.00045 0.000257 0
33 1 October 2024 0.000225 0.000138 0.000201
34 30 September 2024 0.000201 0.000125 0.000201
35 29 September 2024 0.000201 0.000131 0.00026
36 28 September 2024 319.0106 0.000162 0
37 27 September 2024 0.00026 0.000155 0.00031
38 26 September 2024 0.00031 0.000182 0.000327
39 25 September 2024 0.000327 0.000192 0.00037
40 24 September 2024 0.00037 0.000217 0.00045
41 23 September 2024 0.00045 0.000262 0.00051
42 22 September 2024 0.00045 0.000263 0.000693
43 21 September 2024 0.000693 0.000415 0.000754
44 20 September 2024 0.000754 0.000439 0.000772
45 19 September 2024 0.000772 0.000454 0.00084
46 18 September 2024 0.00084 0.000483 0.00081
47 17 September 2024 0.00081 0.000477 0.0012
48 16 September 2024 0.0012 0.000702 0.0015
49 15 September 2024 0.0015 0.000886 0.0015
50 14 September 2024 0.0015 0.000877 0.0018

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy