En Ru

Rating

Current ranking 829

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 October 2024 0.0025 0.00139 0.00379
2 2 October 2024 0.0025 0.00143 0.00379
3 1 October 2024 0.00379 0.00238 0.0039
4 30 September 2024 0.00379 0.00236 0.0039
5 29 September 2024 0.0039 0.00253 0.0001
6 26 September 2024 0.0001 0.000058 0.0001
7 25 September 2024 0.0001 0.0000587 0.000000105
8 17 September 2024 0.000000105 0.00000006156 0
9 16 September 2024 0.000000105 0.00000006146 0
10 15 August 2024 0.00000002 0.00000001114 0.00000002
11 14 August 2024 0.00000002 0.00000001154 0.00000002
12 13 August 2024 0.00000002 0.0000000115 0.00000002
13 12 August 2024 0.00000002 0.0000000115 0.00000002
14 11 August 2024 0.00000002 0.0000000112 0.00000002
15 10 August 2024 0.00000002 0.00000001204 0.00000002
16 9 August 2024 0.00000002 0.00000001174 0.00000002
17 8 August 2024 0.00000002 0.0000000123 0.00000002
18 7 August 2024 0.00000002 0.00000001236 0.0000000139
19 6 August 2024 0.0000000139 0.00000000702 0.000000058
20 5 August 2024 0.000000058 0.00000002726 0.0000000999
21 4 August 2024 0.000000058 0.00000003101 0.0000000165
22 3 August 2024 0.0000000165 0.000000009476 0.000000033
23 2 August 2024 0.0000000165 0.000000009402 0.000000033
24 1 August 2024 0.000000033 0.00000001902 0.0000000085
25 31 July 2024 0.0000000085 0.000000005355 0.0000000072
26 30 July 2024 0.0000000072 0.0000000045 0.0000000055
27 29 July 2024 0.0000000055 0.000000003325 0.0000000045
28 28 July 2024 0.0001 0.00006042 0.001
29 27 July 2024 0.0000000038 0.000000002263 0.0000000016
30 25 July 2024 0.0000000016 0.000000000976 0.00000000175
31 24 July 2024 0.0000000016 0.0000000009978 0.00000000175
32 23 July 2024 0.00000000175 0.000000001032 0.00000000001
33 18 July 2024 0.00000000001 0.000000000005647 0.0000000005
34 17 July 2024 0.00000000001 0.000000000006173 0
35 16 July 2024 0.001 0.000584 0.093
36 9 July 2024 0.093 0.0399 0.0012
37 8 July 2024 0.093 0.0397 0.0012
38 7 July 2024 0.0012 0.000514 0
39 22 June 2024 0.00005 0.00002437 0
40 21 June 2024 0.00005 0.00002437 0
41 11 June 2024 0.00005 0.00002495 0.00001979
42 10 June 2024 0.00005 0.00002495 0.00001979
43 9 June 2024 0.00001979 0.000009896 0.000019
44 3 June 2024 0.000019 0.000009912 0.00001
45 2 June 2024 0.000019 0.000009738 0
46 1 May 2024 0.0000000007978 0.0000000003996 0.0000000000215
47 30 April 2024 0.0000000007978 0.0000000004011 0.0000000000215
48 29 April 2024 0.0000000000215 0.00000000001085 0.0000000007978
49 28 April 2024 0.0000000000215 0.0000000000112 0.0000000007978
50 25 April 2024 0.0000000007978 0.0000000004172 0.0000000007978

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy