Mr. Mole

XSQUAD

Current ranking 203

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

PUBAK

User

Good project

No data

№	Period	XRP	USD	Price 24h (XRP)
1	26 April 2024	0.65	0.343	0.65
2	25 April 2024	0.65	0.347	0.65
3	24 April 2024	0.65	0.359	0.621
4	23 April 2024	0.65	0.355	0.621
5	22 April 2024	0.621	0.346	0.81
6	21 April 2024	0.81	0.426	0.81
7	20 April 2024	0.81	0.423	1.274
8	19 April 2024	1.274	0.642	0.83
9	18 April 2024	0.83	0.415	0.6
10	17 April 2024	0.6	0.297	0.6
11	16 April 2024	0.6	0.296	0.812
12	15 April 2024	0.812	0.398	0.812
13	14 April 2024	0.812	0.4	0.812
14	13 April 2024	0.812	0.377	0.812
15	12 April 2024	0.812	0.449	0.812
16	11 April 2024	0.812	0.494	0.9
17	10 April 2024	0.9	0.555	0.9
18	9 April 2024	0.9	0.57	0.901
19	8 April 2024	0.9	0.547	0.901
20	7 April 2024	0.901	0.539	0.814
21	6 April 2024	0.814	0.474	0.814
22	5 April 2024	0.814	0.478	0.813
23	4 April 2024	0.813	0.491	0.812
24	3 April 2024	0.813	0.47	0.812
25	2 April 2024	0.812	0.49	0.812
26	1 April 2024	0.812	0.503	0.812
27	31 March 2024	0.812	0.51	0.811
28	30 March 2024	0.811	0.506	0.811
29	29 March 2024	0.811	0.497	0.811
30	28 March 2024	0.811	0.512	0.81
31	27 March 2024	0.81	0.505	0.762
32	26 March 2024	0.762	0.481	0.762
33	25 March 2024	0.762	0.497	0.72
34	24 March 2024	0.72	0.455	0.71
35	23 March 2024	0.71	0.442	0.64
36	22 March 2024	0.64	0.393	0.62
37	21 March 2024	0.62	0.392	0.71
38	20 March 2024	0.71	0.434	0.71
39	19 March 2024	0.71	0.434	1.78
40	18 March 2024	1.78	1.0736	0.71
41	17 March 2024	0.71	0.436	0.71
42	16 March 2024	0.71	0.434	0.701
43	15 March 2024	0.701	0.438	0.68
44	14 March 2024	0.68	0.449	0.676
45	13 March 2024	0.676	0.465	0.676
46	12 March 2024	0.676	0.465	0.713
47	11 March 2024	0.713	0.515	0.73
48	10 March 2024	0.73	0.443	0.712
49	9 March 2024	0.712	0.444	0.711
50	8 March 2024	0.711	0.436	0.676