En Ru

Rating

Current ranking 721

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 25 February 2025 1,999.0000000001 4,497.75 1.099
2 24 February 2025 1,999.0000000001 4,843.037 1.099
3 22 January 2025 1.099 3.477 1.099
4 21 January 2025 1.099 3.572 1.099
5 14 January 2025 0.00265 0.00709 0
6 13 January 2025 0.00265 0.00653 0
7 12 January 2025 1.099 2.787 1.099
8 4 December 2024 1.099 2.663 0
9 3 December 2024 1.099 2.802 0
10 24 November 2024 1.099 1.509 0
11 23 November 2024 1.099 1.593 0
12 12 November 2024 0.000552 0.000353 0.000552
13 11 November 2024 0.000552 0.00034 0
14 6 September 2024 1.099 0.597 0
15 5 September 2024 1.099 0.599 0
16 28 March 2024 1.0977 0.683 0
17 27 March 2024 1.0977 0.684 0
18 20 December 2023 25.01 15.356 0
19 19 December 2023 25.01 14.975 0
20 8 November 2023 25.000000511 16.925 0
21 7 November 2023 25.000000511 17.0943 0
22 19 September 2023 41.01 20.994 0
23 18 September 2023 41.01 20.658 0
24 1 July 2023 92.678 43.624 92.01
25 30 June 2023 92.678 44.133 92.01
26 28 June 2023 92.01 44.103 0
27 27 June 2023 92.01 44.533 0
28 23 April 2023 116. 53.94 116.00000227
29 22 April 2023 116. 54.405 116.00000227
30 19 April 2023 116.00000227 57.798 116
31 18 April 2023 116.00000227 59.949 116
32 17 April 2023 116 59.776 116
33 16 April 2023 116 60.671 116
34 14 April 2023 116 61.176 150
35 13 April 2023 116 59.424 150
36 17 March 2023 150 55.288 285
37 16 March 2023 150 54.859 285
38 11 March 2023 285 105.878 280.000183
39 10 March 2023 285 104.707 280.000183
40 8 March 2023 280.000183 106.338 283
41 7 March 2023 280.000183 107.795 283
42 6 March 2023 283 104.0999 309.0235
43 5 March 2023 283 104.487 309.0235
44 4 March 2023 309.0235 115.884 309.0242
45 3 March 2023 309.0235 114.339 309.0242
46 27 February 2023 309.0242 115.733 309.0235
47 26 February 2023 309.0242 116.706 309.0235
48 25 February 2023 309.0235 116.571 309
49 24 February 2023 309 117.211 309
50 23 February 2023 309 120.576 309

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy