En Ru

Rating

Current ranking 721

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 December 2024 1.099 2.663 0
2 3 December 2024 1.099 2.802 0
3 24 November 2024 1.099 1.509 0
4 23 November 2024 1.099 1.593 0
5 12 November 2024 0.000552 0.000353 0.000552
6 11 November 2024 0.000552 0.00034 0
7 6 September 2024 1.099 0.597 0
8 5 September 2024 1.099 0.599 0
9 28 March 2024 1.0977 0.683 0
10 27 March 2024 1.0977 0.684 0
11 20 December 2023 25.01 15.356 0
12 19 December 2023 25.01 14.975 0
13 8 November 2023 25.000000511 16.925 0
14 7 November 2023 25.000000511 17.0943 0
15 19 September 2023 41.01 20.994 0
16 18 September 2023 41.01 20.658 0
17 1 July 2023 92.678 43.624 92.01
18 30 June 2023 92.678 44.133 92.01
19 28 June 2023 92.01 44.103 0
20 27 June 2023 92.01 44.533 0
21 23 April 2023 116. 53.94 116.00000227
22 22 April 2023 116. 54.405 116.00000227
23 19 April 2023 116.00000227 57.798 116
24 18 April 2023 116.00000227 59.949 116
25 17 April 2023 116 59.776 116
26 16 April 2023 116 60.671 116
27 14 April 2023 116 61.176 150
28 13 April 2023 116 59.424 150
29 17 March 2023 150 55.288 285
30 16 March 2023 150 54.859 285
31 11 March 2023 285 105.878 280.000183
32 10 March 2023 285 104.707 280.000183
33 8 March 2023 280.000183 106.338 283
34 7 March 2023 280.000183 107.795 283
35 6 March 2023 283 104.0999 309.0235
36 5 March 2023 283 104.487 309.0235
37 4 March 2023 309.0235 115.884 309.0242
38 3 March 2023 309.0235 114.339 309.0242
39 27 February 2023 309.0242 115.733 309.0235
40 26 February 2023 309.0242 116.706 309.0235
41 25 February 2023 309.0235 116.571 309
42 24 February 2023 309 117.211 309
43 23 February 2023 309 120.576 309
44 22 February 2023 309 121.87 309
45 18 February 2023 309 122.00467 285
46 17 February 2023 309 122.0475 285
47 16 February 2023 285 112.502 310
48 15 February 2023 310 117.986 285.00000114
49 14 February 2023 310 118.194 280.0336
50 13 February 2023 280.0336 103.778 290

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy