En Ru

Rating

Current ranking 2 759

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 11 April 2025 0.000087 0.000169 0.00008781
2 10 April 2025 0.00008867 0.000172 0.00008893
3 9 April 2025 0.00008886 0.000183 0.00008228
4 8 April 2025 0.00008231 0.00015 0.00008349
5 7 April 2025 0.00008349 0.00016 0.00008106
6 6 April 2025 0.00008863 0.000175 0.00008975
7 5 April 2025 0.00008974 0.000191 0.00008847
8 4 April 2025 0.00008591 0.000182 0.00008205
9 3 April 2025 0.00008205 0.000164 0.00008381
10 2 April 2025 0.00008381 0.000178 0.00008212
11 2 April 2025 0.00008211 0.000175 0.00008599
12 31 March 2025 0.00008599 0.000183 0.00008549
13 30 March 2025 0.00008549 0.000184 0.00008797
14 29 March 2025 0.0000328 0.000187 0.00003912
15 28 March 2025 0.00009129 0.0002 0.00009668
16 27 March 2025 0.00009669 0.000226 0.000103
17 26 March 2025 0.000103 0.000245 0.000101
18 26 March 2025 0.000101 0.000248 0.00009476
19 24 March 2025 0.000004 0.00000989 0.000004
20 23 March 2025 0.0001 0.000247 0.00009332
21 22 March 2025 0.000003998 0.000009508 0.000004
22 21 March 2025 0.00004 0.00009605 0.00003537
23 20 March 2025 0.00009197 0.000224 0.000114
24 19 March 2025 0.000001949 0.000284 0.00000021
25 18 March 2025 0.00008963 0.000203 0.00009428
26 17 March 2025 0.00009308 0.000222 0.00007621
27 16 March 2025 0.000004 0.000009213 0
28 15 March 2025 0.00000021 0.000203 0
29 14 March 2025 0.00008042 0.000189 0.0000796
30 13 March 2025 0.000004 0.000008975 0
31 12 March 2025 0.00008026 0.000179 0.00008753
32 11 March 2025 0.000004 0.000008759 0
33 10 March 2025 0.000092 0.00019 0.0000866
34 9 March 2025 0.0000866 0.000189 0.00009706
35 8 March 2025 0.00009733 0.000229 0.000103
36 7 March 2025 0.000103 0.000254 0.000105
37 6 March 2025 0.000108 0.000282 0.00008147
38 5 March 2025 0.00008147 0.000204 0.00009289
39 4 March 2025 0.000002003 0.000005005 0.000002003
40 3 March 2025 0.00009394 0.000226 0.000108
41 2 March 2025 0.000108 0.00031 0.00008936
42 1 March 2025 0.000004 0.000008749 0.000004
43 28 February 2025 0.000004 0.000008536 0.000004
44 26 February 2025 0.000004 0.00000921 0.000004
45 25 February 2025 0.000004 0.000009117 0.000004
46 24 February 2025 0.000108 0.000262 0.00007669
47 23 February 2025 0.00007669 0.000199 0.0000768
48 22 February 2025 0.00007669 0.000199 0.00007759
49 21 February 2025 0.00007759 0.000196 0.0000882
50 20 February 2025 0.0000882 0.000239 0.00007417

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy