Mr. Mole

USDM

https://MagicMint.co

Current ranking 882

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	25 March 2025	0.431	1.0599	0.431
2	24 March 2025	0.431	1.0658	0
3	4 December 2024	0.368	0.894	0
4	3 December 2024	0.368	0.937	0
5	24 November 2024	0.637	0.934	0
6	23 November 2024	0.637	0.923	0
7	22 October 2024	0.9	0.482	0
8	21 October 2024	0.9	0.493	0
9	5 September 2024	1.818	1.00678	0.333
10	4 September 2024	1.818	1.0158	0.99
11	26 August 2024	0.99	0.589	1.667
12	25 August 2024	0.99	0.597	1.667
13	2 August 2024	1.667	0.958	1.25
14	1 August 2024	1.667	0.961	1.25
15	28 July 2024	1.25	0.75	1.33
16	27 July 2024	1.25	0.745	1.38
17	26 July 2024	1.38	0.822	1.44
18	25 July 2024	1.44	0.868	1.852
19	24 July 2024	1.852	1.155	1.724
20	23 July 2024	1.724	1.0172	1.754
21	22 July 2024	1.724	1.0568	1.754
22	20 July 2024	1.754	1.0266	1.754
23	19 July 2024	1.754	1.0211	1.754
24	18 July 2024	1.754	0.991	0
25	17 July 2024	1.754	1.0829	1.754
26	16 July 2024	1.754	1.0246	0
27	6 July 2024	2.0833	0.917	0
28	5 July 2024	2.0833	0.876	0
29	4 July 2024	2.0833	0.917	0
30	2 July 2024	2.0833	1.00788	2.0833
31	1 July 2024	2.0833	1.00446	2.0833
32	30 June 2024	2.0833	0.982	2.0833
33	29 June 2024	2.0833	0.982	2.0833
34	28 June 2024	2.0833	0.982	2.0833
35	27 June 2024	2.0833	0.993	2
36	19 June 2024	2	0.987	2
37	18 June 2024	2	0.965	2
38	17 June 2024	2	1.03	2
39	16 June 2024	2	0.274	2
40	15 June 2024	2	1.	2
41	14 June 2024	2	0.942	0
42	9 June 2024	1.914	0.955	0
43	8 June 2024	1.914	0.955	0
44	27 April 2024	1.698	0.9	0
45	26 April 2024	1.698	0.901	0
46	25 April 2024	1.698	0.893	0
47	24 April 2024	1.698	0.902	0
48	23 April 2024	1.698	0.928	1.000000784
49	22 April 2024	1.000000784	0.557	1.0101
50	11 April 2024	1.0101	0.624	0