En Ru

Rating

Current ranking 7 491

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 April 2025 10 20.847 8.78
2 18 April 2025 10 21.00000258 9.68
3 17 April 2025 9.68 20.0263 9.644
4 16 April 2025 9.68 20.444 9.0706
5 15 April 2025 9.0706 19.276 9.386
6 14 April 2025 9.385 20.148 9.386
7 13 April 2025 9.386 20.174 9.386
8 11 April 2025 9.386 18.18 9.68
9 10 April 2025 9.386 18.257 10.986
10 9 April 2025 10.986 22.591 10.645
11 8 April 2025 10.645 19.405 10.32
12 7 April 2025 10.32 19.798 10.645
13 6 April 2025 10.645 20.97 10.32
14 5 April 2025 10.32 21.951 0
15 4 April 2025 10.32 21.816 0
16 2 April 2025 10.65 22.792 10
17 1 April 2025 10.65 22.738 10
18 31 March 2025 10 21.298 10.645
19 30 March 2025 10.645 22.961 10.32
20 29 March 2025 10.32 21.99 10
21 28 March 2025 10.32 22.596 10
22 27 March 2025 10 23.589 9.68
23 26 March 2025 10 23.76 9.68
24 25 March 2025 9.68 23.935 10
25 24 March 2025 9.68 23.935 10.645
26 23 March 2025 10.645 26.211 9.799
27 21 March 2025 9.799 23.341 8.499
28 20 March 2025 9.799 23.889 9.68
29 19 March 2025 9.68 24.299 10.00254
30 18 March 2025 10.00254 22.638 9.995
31 17 March 2025 9.995 23.444 9.68
32 16 March 2025 9.995 23.021 9.37
33 15 March 2025 9.37 22.657 9.995
34 14 March 2025 9.995 23.482 9.68
35 13 March 2025 9.68 21.72 11.984
36 7 March 2025 11.984 31.223 11.984
37 6 March 2025 11.984 31.232 11.984
38 5 March 2025 11.984 29.947 8.000994
39 4 March 2025 8.000994 19.994 9.995
40 3 March 2025 9.995 24.0334 8.001
41 2 March 2025 8.001 22.91 12.00494
42 28 February 2025 12.00494 26.235 9.532
43 27 February 2025 12.00494 25.751 9.532
44 26 February 2025 9.532 21.0778 11.994
45 25 February 2025 11.994 27.337 9.25
46 20 February 2025 9.25 25.3 9.25
47 19 February 2025 9.25 24.706 9.25
48 16 February 2025 9.25 25.345 11.36
49 15 February 2025 9.25 25.345 11.36
50 14 February 2025 11.36 29.136 9.25

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • BTC

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy