En Ru

Rating

Current ranking 2 264

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 2,272.00858 5,134.285 2,306.273
2 21 December 2024 2,272.727 5,083.317 2,270.000016
3 20 December 2024 2,270.000016 5,175.775 2,261.335
4 19 December 2024 2,261.335 4,940.746 2,234.369
5 18 December 2024 2,234.369 5,335.672 2,231.17
6 17 December 2024 2,231.17 5,895.0635 2,347.36
7 16 December 2024 2,347.36 5,751.455 2,489.42
8 15 December 2024 2,489.42 5,975.205 2,516.6
9 14 December 2024 2,516.6 5,939.175 2,593.0000000045
10 13 December 2024 2,593 6,236.234 2,854.000000003
11 12 December 2024 2,854.0000000009 6,735.433 2,622.607
12 11 December 2024 2,576.39 6,183.337 2,622.81
13 10 December 2024 2,653.742 5,830.743 2,397.
14 9 December 2024 2,397. 5,656.242 2,864.509
15 8 December 2024 2,864.509 7,332.0134 2,788
16 7 December 2024 2,788 7,008.725 2,785.515
17 6 December 2024 2,785.515 6,462.396 2,900.
18 5 December 2024 2,900. 6,726.825 2,553.109
19 4 December 2024 2,553.109 6,002.614 3,410.
20 3 December 2024 3,410. 8,695.499 5,480.0000448
21 2 December 2024 6,236 16,852.801 2,369
22 1 December 2024 2,500 5,335.209 1,182.0123
23 30 November 2024 1,180.835 2,222.449 1,059.176
24 29 November 2024 1,078.0484 1,858.124 1,075.8
25 28 November 2024 1,075.8 1,601.952 1,070
26 27 November 2024 1,070 1,601.49 1,069
27 26 November 2024 1,069 1,461.644 1,085.
28 25 November 2024 1,085. 1,601.476 1,106.282
29 24 November 2024 1,106.282 1,549.879 1,065.0299
30 23 November 2024 1,065.0299 1,543.409 1,020.89
31 22 November 2024 1,020.89 1,466.12 938.537
32 21 November 2024 938.537 1,125.393 1,087.644
33 20 November 2024 1,087.644 1,198.343 1,050.384
34 19 November 2024 1,050.384 1,162.534 1,031.729
35 18 November 2024 1,031.729 1,145.11 1,009.0588
36 17 November 2024 1,009.0588 1,038.673 953.512
37 16 November 2024 934.691 1,084.0541 1,528
38 15 November 2024 1,528 1,342.1 2,122.00185
39 14 November 2024 2,122.0159 1,654.966 2,450
40 13 November 2024 2,450 1,685.594 2,528
41 12 November 2024 2,533.00023 1,823.482 2,685.0778
42 11 November 2024 2,685.0504 1,655.924 2,888
43 10 November 2024 2,940 1,777.589 2,940
44 9 November 2024 2,950 1,609.541 2,994.5
45 8 November 2024 2,994.5 1,647.873 2,967.
46 7 November 2024 2,967. 1,636.894 3,092.
47 6 November 2024 3,032 1,636.407 3,045.0102
48 5 November 2024 3,044.0000398 1,555.0576 3,177.666
49 4 November 2024 3,177.666 1,615.525 3,113.98
50 3 November 2024 3,113.98 1,552.748 3,109.0636

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy