En Ru

Rating

Current ranking 2 267

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 1,453.791 3,061.844 1,454.135
2 3 April 2025 1,454.135 2,908.27 1,455.059
3 2 April 2025 1,455.059 3,092.538 1,430.846
4 1 April 2025 1,430.846 3,054.754 1,455.816
5 31 March 2025 1,455.816 3,100.631 1,413.568
6 30 March 2025 1,413.568 3,049.104 1,385.999
7 29 March 2025 1,413.568 2,998.997 1,386.925
8 28 March 2025 1,386.925 3,036.767 1,473.569
9 27 March 2025 1,473.569 3,446.943 1,492.7
10 26 March 2025 1,492.7 3,546.655 1,482
11 26 March 2025 1,482 3,640.311 1,464.991
12 24 March 2025 1,467.351 3,661.68 1,435.3
13 23 March 2025 1,467.351 3,613.00865 1,460
14 22 March 2025 1,460 3,471.877 1,328.0000000005
15 21 March 2025 1,328.00000885 3,188.699 1,274.0264
16 20 March 2025 1,274.0264 3,105.987 1,292.665
17 19 March 2025 1,292.665 3,244.898 1,151.999
18 18 March 2025 1,151.999 2,607.246 1,155.0000347
19 17 March 2025 1,155.0000347 2,749.709 1,156.999
20 16 March 2025 1,156.999 2,664.856 1,172.962
21 15 March 2025 1,173.000000456 2,836.237 1,180.835
22 14 March 2025 1,180.835 2,774.17 1,172.0000000009
23 13 March 2025 1,172. 2,629.78 1,152.
24 12 March 2025 1,152. 2,569.689 1,150
25 11 March 2025 1,150 2,518.235 1,150.0000572
26 10 March 2025 1,150.0000572 2,431.295 1,150.
27 9 March 2025 1,150.0000572 2,514.138 1,169.99
28 8 March 2025 1,169.99 2,752.276 1,150.000968
29 7 March 2025 1,150.000968 2,840.0408 1,180.835
30 6 March 2025 1,180.835 3,077.42 1,180.835
31 5 March 2025 1,180.835 2,950.8 1,192.3
32 4 March 2025 1,192.3 2,979.557 1,252.
33 3 March 2025 1,252. 3,010.484 1,259.272
34 2 March 2025 1,259.272 3,605.773 1,265
35 1 March 2025 1,265 2,728.301 1,263.975
36 28 February 2025 1,263.975 2,697.194 1,260.989
37 27 February 2025 1,260.989 2,704.822 1,225
38 26 February 2025 1,225 2,708.843 1,242.6
39 25 February 2025 1,222. 2,785.218 1,429.6
40 24 February 2025 1,429.6 3,463.535 1,442.
41 23 February 2025 1,442. 3,685.0336 1,430.001
42 22 February 2025 1,430.001 3,703.703 1,440.000377
43 21 February 2025 1,440.000377 3,642.32 1,429.999
44 20 February 2025 1,429.999 3,880.0616 1,428.999
45 19 February 2025 1,429. 3,816.756 1,435.666
46 18 February 2025 1,435.666 3,603.507 1,404.494
47 17 February 2025 1,404.494 3,692.279 1,406.666
48 16 February 2025 1,406.666 3,834.572 1,404.494
49 15 February 2025 1,406.89 3,854.879 1,379.
50 14 February 2025 1,379. 3,859.0754 1,390.2

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy