En Ru

Rating

Current ranking 2 801

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 11 April 2025 16.826 0.0000002457 16.7
2 10 April 2025 16.826 0.0000002467 16.7
3 9 April 2025 16.7 34.343 16.7
4 8 April 2025 16.7 31.935 16.7
5 7 April 2025 16.7 32.0373 16.72
6 5 April 2025 16.72 36.193 16.72
7 4 April 2025 16.72 35.346 16.72
8 3 April 2025 16.72 33.44 0
9 1 April 2025 0.000000198 0.0000004 0.0000002612
10 31 March 2025 0.000000198 0.0000004217 0.0000002612
11 30 March 2025 0.0000002612 0.0000005542 0.0000002036
12 29 March 2025 0.0000002612 0.0000005542 0.0000002036
13 28 March 2025 0.0000002036 0.0000004458 0.00000038
14 27 March 2025 22.396 52.296 22.396
15 26 March 2025 22.396 53.213 21.668
16 26 March 2025 22.396 55.0124 21.3
17 24 March 2025 21.3 52.666 21.3
18 23 March 2025 21.3 52.446 22.4
19 21 March 2025 0.00000038 0.0000009223 0.000000453
20 20 March 2025 0.00000038 0.0000009264 0.000000453
21 18 March 2025 22.4 50.055 22.3
22 17 March 2025 22.4 53.328 21.9
23 16 March 2025 21.9 50.441 21.9
24 15 March 2025 21.9 52.953 21.9
25 14 March 2025 21.9 51.45 22.1
26 11 March 2025 22.1 47.931 22.1
27 10 March 2025 22.1 45.733 22.05
28 9 March 2025 22.05 48.206 21.8
29 8 March 2025 0.0000005402 51.282 0.0000006043
30 7 March 2025 20.665 51.56 20.6
31 6 March 2025 20.665 53.856 20.52
32 5 March 2025 20.52 51.278 20.23
33 4 March 2025 0.0000006043 0.00000151 0.0000008169
34 3 March 2025 20.23 48.644 19.3
35 2 March 2025 19.3 55.264 19.6
36 1 March 2025 19.6 42.328 19.231
37 28 February 2025 19.6 41.824 19.6
38 27 February 2025 19.6 42.042 19.61
39 26 February 2025 19.61 43.364 20
40 25 February 2025 20 45.585 20.4
41 24 February 2025 0.0000008169 0.000002104 0.000000905
42 23 February 2025 0.0000008169 0.000002088 0.000000905
43 22 February 2025 0.000000905 0.000002344 0.000000905
44 21 February 2025 0.000000905 51.6 0.0000007482
45 20 February 2025 20 0.00000203 21.12
46 19 February 2025 0.0000007401 0.000001977 0.0000007205
47 18 February 2025 21.12 53.011 21
48 17 February 2025 0.0000007205 55.207 0.0000006755
49 16 February 2025 0.0000006755 56.837 0.0000005034
50 15 February 2025 0.0000005034 0.0000014 0.000000403

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy