En Ru

Rating

Current ranking 3 135

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 11 April 2025 288.85 559.5 287.36
2 10 April 2025 290.01 564.129 288.59
3 9 April 2025 0.0000777 0.00016 0.0000777
4 8 April 2025 295.56 538.79 292.14
5 7 April 2025 292.14 560.441 282.98
6 6 April 2025 0.0000777 0.000153 0.0000777
7 5 April 2025 281.85 598.387 284.09
8 4 April 2025 0.0000777 600.566 0.0000777
9 3 April 2025 0.0000777 0.000155 0.0000777
10 2 April 2025 0.0000777 587.0696 0
11 1 April 2025 282.57 603.267 282.39
12 31 March 2025 0.0000777 601.441 0.0000777
13 30 March 2025 278.94 601.681 282.14
14 29 March 2025 0.0000777 0.000165 0.0000777
15 28 March 2025 280.04 613.167 266.3
16 27 March 2025 266.3 622.923 258.54
17 26 March 2025 258.54 633.648 257.51
18 26 March 2025 258.54 635.0647 257.51
19 24 March 2025 257.51 636.718 261.25
20 22 March 2025 261.25 623.0813 260.3
21 21 March 2025 261.25 627.295 252.47
22 20 March 2025 252.47 615.504 244.36
23 19 March 2025 244.36 613.402 276.09
24 18 March 2025 276.09 624.857 268.92
25 17 March 2025 267.85 637.67 258.92
26 16 March 2025 258.92 596.357 249.41
27 15 March 2025 249.41 603.0571 252.27
28 14 March 2025 252.27 592.665 256.35
29 13 March 2025 256.35 575.208 254.65
30 12 March 2025 254.65 568.0307 258.22
31 11 March 2025 258.22 565.442 262.55
32 10 March 2025 262.55 543.316 259.4
33 9 March 2025 259.4 567.102 252.34
34 8 March 2025 252.34 593.603 241.47
35 7 March 2025 241.47 596.334 233.49
36 6 March 2025 233.49 608.507 237.3
37 5 March 2025 237.3 592.991 236.41
38 4 March 2025 0.0000777 0.000194 0.0000777
39 3 March 2025 0.0000777 567.159 0.0000777
40 2 March 2025 0.0000777 0.000222 0.0000777
41 1 March 2025 0.0000777 0.000168 0.0000777
42 28 February 2025 0.0000777 0.000166 0.00006794
43 27 February 2025 276.45 592.985 275.17
44 26 February 2025 275.17 608.484 274.82
45 25 February 2025 276.38 629.933 261.43
46 24 February 2025 261.43 633.374 258.58
47 23 February 2025 258.58 660.802 256.54
48 22 February 2025 256.54 664.439 249.91
49 21 February 2025 249.91 632.12 244.39
50 20 February 2025 244.39 663.111 249.98

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy