En Ru

Rating

Current ranking 3 284

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 20.302 44.689 20.392
2 21 December 2024 20.392 45.61 20.315
3 20 December 2024 20.315 46.32 20.382
4 19 December 2024 20.382 44.532 20.693
5 18 December 2024 20.693 49.415 20.565
6 17 December 2024 20.565 54.336 21.806
7 16 December 2024 21.806 53.429 21.934
8 15 December 2024 21.934 52.647 22.328
9 14 December 2024 22.328 52.694 23.046
10 13 December 2024 23.046 55.426 23.313
11 12 December 2024 23.313 55.0186 23
12 11 December 2024 23 55.2 23.889
13 10 December 2024 24.032 52.803 23.551
14 9 December 2024 23.551 55.574 23.171
15 8 December 2024 23.171 59.309 24.204
16 7 December 2024 24.204 60.846 25.549
17 6 December 2024 25.549 59.274 24.403
18 5 December 2024 24.403 56.605 23.86
19 4 December 2024 23.86 56.0972 21.243
20 3 December 2024 21.243 54.17 19.991
21 2 December 2024 20.072 54.245 26.633
22 1 December 2024 26.108 55.717 29.11
23 30 November 2024 29.11 54.788 31.749
24 29 November 2024 31.749 54.723 36.57
25 28 November 2024 36.57 54.456 36.865
26 27 November 2024 36.865 55.177 37.756
27 26 November 2024 38.175 52.197 36.881
28 25 November 2024 36.881 54.437 37.8
29 24 November 2024 38.25 53.587 35.127
30 23 November 2024 35.127 50.905 32.086
31 22 November 2024 32.086 46.0793 38.213
32 21 November 2024 38.213 45.821 39.98
33 20 November 2024 39.98 44.0491 40.536
34 19 November 2024 40.536 44.864 39.909
35 18 November 2024 39.909 44.295 41.921
36 17 November 2024 41.921 43.151 38.727
37 16 November 2024 38.727 44.916 49.685
38 15 November 2024 49.685 43.64 56.326
39 14 November 2024 56.326 43.929 64.18
40 13 November 2024 64.18 44.156 63.936
41 12 November 2024 65.336 47.0347 76.0231
42 11 November 2024 75.124 46.33 71.891
43 10 November 2024 71.604 43.293 75.842
44 9 November 2024 75.39 41.133 72.495
45 8 November 2024 72.495 40.0912 71.663
46 7 November 2024 72.495 39.995 72.67
47 6 November 2024 72.67 39.221 74.24
48 5 November 2024 74.24 37.926 74.686
49 4 November 2024 74.686 38.0899 75.134
50 3 November 2024 74.686 37.241 75.134

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy