En Ru

Rating

Current ranking 12 440

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 31 October 2024 5,271.95 2,748.32 5,271.95
2 30 October 2024 5,271.95 2,775.634 5,271.95
3 29 October 2024 5,271.95 2,772.878 7,000.
4 15 October 2024 7,000. 3,814.79 7,000.0147
5 14 October 2024 7,000. 3,832.71 0
6 13 October 2024 7,000. 3,729.595 7,000.
7 12 October 2024 7,000. 3,764.106 6,666.853
8 23 September 2024 6,666.853 3,901.843 0
9 22 September 2024 6,666.853 3,892.0435 0
10 12 September 2024 7,301.171 4,123.886 0
11 11 September 2024 7,301. 3,891.885 0
12 10 September 2024 7,301 3,973.416 0
13 13 August 2024 13,900. 7,992.466 13,900.
14 12 August 2024 13,900. 7,992.466 14,100.
15 11 August 2024 14,100. 8,015.85 14,100.
16 10 August 2024 14,100. 8,488.2 0
17 9 August 2024 14,300.000000003 8,396.565 14,500.00388
18 8 August 2024 14,500.00388 8,758.00234 17,500.000000001
19 7 August 2024 14,500.00388 8,958.902 17,500.000000001
20 3 August 2024 17,500.000000001 9,961.71 17,500.000000002
21 2 August 2024 17,500.000000001 9,972.025 17,500.000000002
22 28 July 2024 17,500.000000002 10,572.986 16,035.983
23 27 July 2024 17,500.000000002 10,422.912 16,035.983
24 22 July 2024 16,035.983 9,828.987 18,500.
25 14 July 2024 18,500. 9,731. 0
26 13 July 2024 18,500. 10,015.402 0
27 29 June 2024 13,386.175 6,310.243 0
28 28 June 2024 13,386.175 6,310.243 0
29 16 June 2024 9,500. 4,748.575 9,500.
30 15 June 2024 9,500. 4,748.575 9,500.0000000068
31 14 June 2024 9,500.0000000068 4,474.5 9,500.
32 13 June 2024 9,500. 4,564.0725 0
33 12 June 2024 9,500.0000000412 4,629.919 9,500.
34 11 June 2024 9,500. 4,550.595 9,500.
35 10 June 2024 9,500. 4,740.504 9,500
36 9 June 2024 9,500 4,749.108 0
37 20 May 2024 4,730.00000037 2,507.846 0
38 28 April 2024 37,494.999 19,462.0403 30,366.48
39 27 April 2024 37,494.999 19,471.351 30,366.48
40 26 April 2024 30,366.48 16,108.528 37,489.999
41 17 April 2024 37,489.999 18,279.711 37,997.
42 16 April 2024 37,489.999 18,469.395 37,997.
43 14 April 2024 37,997. 17,858.59 1,857.405
44 13 April 2024 37,997. 17,643.968 1,857.405
45 11 April 2024 1,857.405 1,133.0171 1,857.41
46 10 April 2024 1,857.405 1,143.846 37,999.999
47 9 April 2024 37,999.999 23,790.59 0
48 8 April 2024 37,999.999 23,068.278 1,927.062
49 7 April 2024 1,927.062 1,163.937 1,857.00221
50 6 April 2024 1,927.062 1,163.937 1,857.00221

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy