En Ru

Rating

Current ranking 6 563

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 28 April 2024 37,494.999 19,462.0403 30,366.48
2 27 April 2024 37,494.999 19,471.351 30,366.48
3 26 April 2024 30,366.48 16,108.528 37,489.999
4 17 April 2024 37,489.999 18,279.711 37,997.
5 16 April 2024 37,489.999 18,469.395 37,997.
6 14 April 2024 37,997. 17,858.59 1,857.405
7 13 April 2024 37,997. 17,643.968 1,857.405
8 11 April 2024 1,857.405 1,133.0171 1,857.41
9 10 April 2024 1,857.405 1,143.846 37,999.999
10 9 April 2024 37,999.999 23,790.59 0
11 8 April 2024 37,999.999 23,068.278 1,927.062
12 7 April 2024 1,927.062 1,163.937 1,857.00221
13 6 April 2024 1,927.062 1,163.937 1,857.00221
14 1 April 2024 1,857.00221 1,155.185 1,857.0475
15 31 March 2024 1,857.00221 1,168.0389 1,857.0475
16 30 March 2024 1,857.0475 1,158.807 1,857.000269
17 27 March 2024 1,857.000269 1,157.0782 2,500.00989
18 26 March 2024 1,857.000269 1,156.939 2,500.998
19 25 March 2024 2,500.998 1,630.625 2,500.998
20 24 March 2024 2,500.998 1,579.739 2,500.998
21 21 March 2024 2,500.998 1,537.103 2,501.00705
22 20 March 2024 2,500.998 1,528.00756 2,501.00705
23 16 March 2024 2,501.00705 1,575.609 2,501.00259
24 15 March 2024 2,501.00705 1,562.429 2,500.0758
25 13 March 2024 2,502.405 1,723.497 2,500.0758
26 12 March 2024 2,500.0758 1,720.727 2,500.00109
27 11 March 2024 2,500.00109 1,806.601 0
28 10 March 2024 2,501.405 1,517.404 0
29 9 March 2024 2,500.0705 1,558.744 0
30 8 March 2024 2,500.313 1,534.903 2,428.195
31 7 March 2024 2,428.195 1,489.989 2,428.17
32 6 March 2024 2,428.195 1,477.334 2,428.17
33 4 March 2024 2,428.17 1,607.934 0
34 3 March 2024 2,428.17 1,522.511 0
35 2 March 2024 2,428.164 1,520.856 2,428.17
36 1 March 2024 2,428.289 1,437.789 2,428.17
37 29 February 2024 2,428.17 1,459.112 2,599.00878
38 28 February 2024 3,578.761 2,005.86 2,599.00878
39 27 February 2024 2,599.00878 1,523.0191 9,000.00532
40 26 February 2024 9,000.00532 4,943.073 9,000
41 25 February 2024 9,000 4,889.88 9,718.186
42 24 February 2024 9,718.186 5,298.643 9,717.0323
43 23 February 2024 9,717.0323 5,214.451 9,717.134
44 22 February 2024 9,717.134 5,320.617 9,717.0281
45 21 February 2024 9,717.0281 5,241.656 9,717.355
46 20 February 2024 9,717.355 5,433.654 9,716.998
47 19 February 2024 9,717.355 5,442.496 39,999.978
48 18 February 2024 39,999.978 22,454.787 9,717.0147
49 17 February 2024 9,717.0147 5,324.633 84,999.9
50 16 February 2024 84,999.9 47,784.321 9,717.985

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy